比特币实时
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02278
-9.42% ≈ ￥0.150348 (-$0.00)
更新于 2026-11-03 11:15:02
← 行情列表
24H 最高$0.02535
24H 最低$0.02249
今日开盘$0.02515
24H 成交量$48.24万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BEB $202.6 -3.25% MeMusicMMT $0.1164 -7.91% Tribe $0.2018 -0.25% Ren $0.04274 +8.48% WTC $0.0103 -56.54% Wormhole $0.01063 -5.60% Mina Protocol $0.0558 -4.45% Tornado Cash $4.06 -4.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
273 LQTY LQTYLiquity $0.1879 $0.1999 $0.1848$53.69万 $1,934.76万 -4.43%
70 HUMA HUMAHuma Finance $0.02174 $0.02764 $0.02162$466.22万 $3,946.89万 -21.29%
461 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000945 $0.00000894$24.50万 $1,911.76万 -3.01%
678 BRKBB BRKBBBRKBB $553.44 $558.49 $540.50$3.63万 — 2.17%
416 CYPHB CYPHBCYPHB $2.36 $3.09 $2.33$30.25万 — -22.37%
259 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
357 MET METMeteora $0.2736 $0.2857 $0.2722$38.60万 $1.34亿 -3.39%
592 RDDTB RDDTBRDDTB $90.96 $95.84 $90.72$12.77万 — -2.22%
551 BICO BICOBiconomy $0.01498 $0.01574 $0.01475$16.61万 $1,488.09万 -4.28%
639 TKO TKOTokocrypto $0.0456 $0.0478 $0.0454$9.26万 $346.64万 -4.20%
95 DRAMB DRAMBDRAMB $47.02 $50.38 $46.36$299.03万 — -5.53%
234 FLOKI FLOKIFloki Inu $0.0000222 $0.00002333 $0.0000221$64.49万 $2.16亿 -3.94%
253 AVA AVAAVA $0.2916 $0.3166 $0.29$59.21万 $1,664.56万 -5.51%
404 ORCA ORCAOrca $1.389 $1.52 $1.38$31.94万 $8,714.59万 -7.89%
417 ZKC ZKCBoundless $0.0306 $0.0324 $0.0304$30.20万 $623.77万 -5.26%
69 CRWVB CRWVBCRWVB $50.7 $58.03 $49.52$477.65万 — -9.14%
428 MANA MANADecentraland $0.0716 $0.075 $0.0711$28.98万 $1.40亿 -4.02%
596 YB YBYield Basis $0.0591 $0.0632 $0.0585$12.60万 $521.45万 -6.04%
96 MRVLB MRVLBMRVLB $174.21 $206.23 $168.84$286.11万 — -14.17%
86 RED REDRedStone $0.1353 $0.1611 $0.1337$335.21万 $3,778.65万 -1.02%

相关站点

共 40 个
Zcash _币种排行 Eigenlayer _加密货币行情 Gram _加密货币行情 Stellar _币种排行 KORUB _BTC行情 Holo _BTC行情 MUB _加密货币行情 Origin _数字货币市值 Internet _数字货币市值 1000CAT _比特币行情 1000CAT _加密货币行情 Chainlink _比特币 SOXLB _加密货币行情 Polkadot _数字货币市值 AMDB _比特币行情 Ethena USDe _比特币行情 Avalanche _比特币 Eigenlayer _币种排行 AAPLB _币种排行 INTCB _比特币行情 TQQQB _以太坊ETH价格 XRP _数字货币市值 Sui _加密货币行情 Gram _BTC行情 OFFICIAL TRUMP _BTC行情 ZAMA _比特币行情 Quant _币种排行 Huma Finance _币种排行 GOOGLB _数字货币市值 AMDB _加密货币行情 Cardano _BTC行情 Filecoin _比特币行情 SNDKB _BTC行情 RedStone _币种排行 Holo _比特币 Zcash _数字货币市值 Aave _比特币行情 CRWVB _比特币 AAPLB _比特币 MegaETH _比特币行情