比特币实时
行情总览
RED

RedStone

RED · 美元计价
$0.1359
-5.95% ≈ ￥0.89694 (-$0.01)
更新于 2026-11-03 17:15:03
← 行情列表
24H 最高$0.149
24H 最低$0.1336
今日开盘$0.1445
24H 成交量$179.46万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2628 -4.30% Nillion $0.06445 -2.45% Render $1.494 -4.48% Sophon $0.00143 -7.14% StarknetSTRK $0.04087 -2.48% Sei $0.04707 -1.07% Plume $0.01438 -2.51% Internet ComputerICP $2.458 -2.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
280 LQTY LQTYLiquity $0.1882 $0.1986 $0.1848$52.03万 $1,934.76万 -3.09%
57 HUMA HUMAHuma Finance $0.01916 $0.02567 $0.01908$611.35万 $3,946.89万 -23.73%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.18万 $1,911.76万 -3.22%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.42$3.66万 — 2.45%
402 CYPHB CYPHBCYPHB $2.38 $3.07 $2.32$31.63万 — -19.87%
258 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
275 MET METMeteora $0.2705 $0.2856 $0.2655$53.07万 $1.34亿 -3.43%
609 RDDTB RDDTBRDDTB $90.97 $95.84 $90.19$11.16万 — -2.76%
526 BICO BICOBiconomy $0.01491 $0.01534 $0.01475$17.91万 $1,488.09万 -1.71%
648 TKO TKOTokocrypto $0.0454 $0.0469 $0.0451$7.71万 $346.64万 -2.58%
99 DRAMB DRAMBDRAMB $47.22 $50.13 $46.36$242.64万 — -5.69%
239 FLOKI FLOKIFloki Inu $0.00002237 $0.00002299 $0.0000221$62.06万 $2.16亿 -1.67%
247 AVA AVAAVA $0.2875 $0.3166 $0.2867$59.66万 $1,664.56万 -4.80%
395 ORCA ORCAOrca $1.395 $1.50 $1.38$32.52万 $8,714.59万 -5.81%
435 ZKC ZKCBoundless $0.0306 $0.0318 $0.03$27.50万 $623.77万 -3.17%
68 CRWVB CRWVBCRWVB $51.13 $58.03 $49.52$476.67万 — -9.14%
426 MANA MANADecentraland $0.0717 $0.0739 $0.0708$28.76万 $1.40亿 -2.71%
600 YB YBYield Basis $0.0589 $0.0618 $0.0585$11.68万 $521.45万 -4.23%
93 MRVLB MRVLBMRVLB $175.31 $206.23 $168.84$277.72万 — -13.23%
115 RED REDRedStone $0.1359 $0.149 $0.1336$179.46万 $3,778.65万 -5.95%

相关站点

共 40 个
USD1 _比特币 TSLAB _比特币行情 Ethena USDe _数字货币市值 Bubblemaps _加密货币行情 AMDB _BTC行情 Tether Gold _加密货币行情 Hedera _加密货币行情 Worldcoin _比特币 Polkadot _数字货币市值 BFUSD _币种排行 Avalanche _以太坊ETH价格 DRAMB _比特币行情 Nomina _比特币 BNCB _以太坊ETH价格 QQQB _BTC行情 RWUSD _加密货币行情 XRP _以太坊ETH价格 Plasma _以太坊ETH价格 BFUSD _BTC行情 First Digital _比特币行情 GOOGLB _以太坊ETH价格 BFUSD _加密货币行情 MegaETH _比特币行情 Near Protocol _以太坊ETH价格 PAX Gold _加密货币行情 Litecoin _比特币 1000CAT _以太坊ETH价格 MARSCOIN _比特币行情 Bubblemaps _加密货币行情 SNXXB _加密货币行情 Uniswap _加密货币行情 SKHYB _BTC行情 Pump.fun _以太坊ETH价格 Injective _比特币行情 Uniswap _数字货币市值 Caldera _比特币 THORChain _比特币行情 Plasma _加密货币行情 Polkadot _以太坊ETH价格 1000CAT _BTC行情