24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01542
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.191 | $32.28万 | $1,934.76万 | -0.16% |
| 81 |
HUMAHuma Finance
|
$0.02225 | $0.02801 | $0.02186 | $372.04万 | $3,946.89万 | -19.82% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | $1,911.76万 | -2.68% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.28% |
| 462 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.62万 | — | -19.73% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 337 |
METMeteora
|
$0.2781 | $0.286 | $0.2735 | $40.95万 | $1.34亿 | -0.39% |
| 595 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.81万 | — | -1.29% |
| 542 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -2.85% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.96万 | $346.64万 | -1.92% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.58 | $365.35万 | — | -3.47% |
| 253 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $59.25万 | $2.16亿 | -2.14% |
| 244 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $62.30万 | $1,664.56万 | -2.82% |
| 339 |
ORCAOrca
|
$1.423 | $1.52 | $1.41 | $40.58万 | $8,714.59万 | -5.76% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 68 |
CRWVBCRWVB
|
$50.66 | $58.03 | $50.02 | $458.53万 | — | -8.41% |
| 430 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $28.11万 | $1.40亿 | -2.30% |
| 579 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.56万 | $521.45万 | -4.48% |
| 95 |
MRVLBMRVLB
|
$172.14 | $206.23 | $169.20 | $266.22万 | — | -13.07% |
| 85 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.78万 | $3,778.65万 | 0.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
Mitosis _数字货币市值
Ethereum _比特币行情
Celo _加密货币行情
Filecoin _币种排行
Sei _比特币行情
Stellar _比特币行情
Initia _数字货币市值
Quant _数字货币市值
Gitcoin _数字货币市值
TONToken _比特币
Litecoin _比特币行情
Plasma _比特币行情
INTCB _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
MRVLB _比特币
BFUSD _比特币
OFFICIAL TRUMP _比特币
Sui _币种排行
USD1 _数字货币市值
Pepe _币种排行
Sophon _比特币行情
Bitcoin _以太坊ETH价格
BNCB _BTC行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币
SNDKB _以太坊ETH价格
Pendle _比特币行情
EUR _比特币行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _币种排行
TSLAB _币种排行
THORChain _BTC行情