比特币实时
行情总览
A

Vaulta

A · 美元计价
$0.0788
-2.72% ≈ ￥0.52008 (-$0.00)
更新于 2026-11-03 06:55:01
← 行情列表
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.69万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% Adventure GoldAGLD $0.1865 -0.16% Ampleforth Governance Token $0.237 -19.93% DecredDCR $12.92 -1.90% Turbo $0.000757 -2.57% LINA $0.000337 +4.33% GensynAI $0.0172 -2.27% VeThor TokenVTHO $0.000535 -4.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
365 LQTY LQTYLiquity $0.1923 $0.1999 $0.1898$37.40万 $1,934.76万 -1.08%
83 HUMA HUMAHuma Finance $0.02257 $0.02801 $0.02179$372.41万 $3,946.89万 -15.06%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894$26.79万 $1,911.76万 -2.36%
692 BRKBB BRKBBBRKBB $557.31 $557.95 $540.50$1.99万 — 2.40%
443 CYPHB CYPHBCYPHB $2.41 $3.09 $2.33$26.97万 — -18.86%
258 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
326 MET METMeteora $0.2757 $0.286 $0.2735$42.44万 $1.34亿 -2.03%
589 RDDTB RDDTBRDDTB $91.02 $95.84 $90.72$12.99万 — -1.86%
546 BICO BICOBiconomy $0.01503 $0.01583 $0.01475$16.98万 $1,488.09万 -3.03%
631 TKO TKOTokocrypto $0.046 $0.0478 $0.0457$10.37万 $346.64万 -1.29%
84 DRAMB DRAMBDRAMB $46.75 $50.38 $46.36$372.08万 — -4.22%
264 FLOKI FLOKIFloki Inu $0.00002246 $0.00002339 $0.0000221$56.81万 $2.16亿 -2.22%
246 AVA AVAAVA $0.3016 $0.3168 $0.2964$61.42万 $1,664.56万 -2.65%
406 ORCA ORCAOrca $1.413 $1.52 $1.41$31.67万 $8,714.59万 -5.42%
393 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304$33.55万 $623.77万 -1.89%
68 CRWVB CRWVBCRWVB $50.61 $58.03 $49.52$470.57万 — -8.50%
424 MANA MANADecentraland $0.0723 $0.0751 $0.0711$29.44万 $1.40亿 -2.03%
581 YB YBYield Basis $0.0595 $0.0632 $0.0585$13.64万 $521.45万 -4.65%
93 MRVLB MRVLBMRVLB $173.58 $206.23 $168.84$292.41万 — -12.52%
85 RED REDRedStone $0.1378 $0.1611 $0.1337$336.90万 $3,778.65万 1.92%

相关站点

共 40 个
Sui _比特币行情 AAPLB _BTC行情 TRON _BTC行情 Polkadot _BTC行情 Dogecoin _比特币 DRAMB _币种排行 Celestia _数字货币市值 SOXLB _比特币 Zcash _以太坊ETH价格 LITEB _数字货币市值 QQQB _比特币行情 USDC _币种排行 MUB _以太坊ETH价格 Stacks _数字货币市值 TRON _以太坊ETH价格 SNDKB _比特币行情 EUR _币种排行 Stacks _比特币行情 Sui _币种排行 QQQB _BTC行情 Plasma _数字货币市值 LayerZero _以太坊ETH价格 Chainlink _加密货币行情 United Stables _比特币行情 SNDKB _数字货币市值 LayerZero _比特币行情 Near Protocol _BTC行情 Chainlink _BTC行情 Cardano _币种排行 Eigenlayer _数字货币市值 United Stables _以太坊ETH价格 THORChain _比特币 TRON _币种排行 AMDB _以太坊ETH价格 Pepe _数字货币市值 BNCB _比特币行情 MRVLB _比特币行情 Avalanche _数字货币市值 SNDKB _以太坊ETH价格 Origin _币种排行