24H 最高$0.262
24H 最低$0.227
今日开盘$0.24
24H 成交量$100.17万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.33万 | $1,934.76万 | -1.13% |
| 81 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02186 | $372.17万 | $3,946.89万 | -19.97% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $27.03万 | $1,911.76万 | -3.53% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 459 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.84万 | — | -20.74% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 337 |
METMeteora
|
$0.2765 | $0.286 | $0.2735 | $41.17万 | $1.34亿 | -1.14% |
| 595 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $11.82万 | — | -2.01% |
| 543 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.94% |
| 611 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.13万 | $346.64万 | -2.34% |
| 82 |
DRAMBDRAMB
|
$46.51 | $50.38 | $46.44 | $365.62万 | — | -4.63% |
| 255 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -3.17% |
| 244 |
AVAAVA
|
$0.3003 | $0.3168 | $0.2964 | $62.27万 | $1,664.56万 | -3.04% |
| 340 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $40.61万 | $8,714.59万 | -6.42% |
| 378 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.51万 | $623.77万 | -3.14% |
| 68 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.82 | $459.80万 | — | -9.64% |
| 430 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.15万 | $1.40亿 | -3.11% |
| 577 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 95 |
MRVLBMRVLB
|
$169.35 | $206.23 | $169.20 | $266.79万 | — | -14.48% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -0.59% |
相关站点
共 40 个
Polkadot _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
TONToken _比特币行情
Caldera _以太坊ETH价格
CRCLB _比特币
Polkadot _BTC行情
MSTRB _比特币行情
LITEB _比特币行情
AMDB _比特币行情
Sophon _数字货币市值
NVDAB _比特币行情
PAX Gold _比特币
SKHYB _以太坊ETH价格
MSTRB _加密货币行情
Hyperliquid _比特币
Pepe _币种排行
Ethena _数字货币市值
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
EUR _BTC行情
MUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _比特币
First Digital _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _比特币
Arbitrum _币种排行
Gram _BTC行情
Hedera _比特币
Haedal _比特币
MUB _比特币行情
Bitcoin Cash _比特币
XRP _加密货币行情
DRAMB _币种排行
Aster _以太坊ETH价格
KORUB _数字货币市值
CRCLB _比特币行情
Stacks _BTC行情