24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $53.59万 | $1,934.76万 | -3.74% |
| 70 |
HUMAHuma Finance
|
$0.0218 | $0.02764 | $0.02167 | $462.27万 | $3,946.89万 | -20.44% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 415 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.72% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 356 |
METMeteora
|
$0.2731 | $0.2857 | $0.2725 | $38.76万 | $1.34亿 | -3.40% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 551 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.80% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.21万 | $2.16亿 | -3.90% |
| 256 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2912 | $57.17万 | $1,664.56万 | -6.37% |
| 404 |
ORCAOrca
|
$1.39 | $1.52 | $1.39 | $31.84万 | $8,714.59万 | -7.52% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.48万 | $623.77万 | -4.36% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 424 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $29.01万 | $1.40亿 | -3.77% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.59% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $286.59万 | — | -13.83% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
相关站点
共 40 个
Origin _比特币
Zcash _数字货币市值
Filecoin _数字货币市值
EUR _比特币行情
Aerodrome _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _BTC行情
MSTRB _数字货币市值
Ethena USDe _比特币
RedStone _数字货币市值
Hyperliquid _比特币行情
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Tether Gold _加密货币行情
MARSCOIN _币种排行
Polkadot _比特币行情
MRVLB _BTC行情
RedStone _以太坊ETH价格
MegaETH _比特币
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Sui _加密货币行情
Quant _数字货币市值
NVDAB _数字货币市值
Pepe _比特币行情
MRVLB _加密货币行情
TQQQB _比特币行情
AAPLB _比特币
PAX Gold _BTC行情
TSLAB _加密货币行情
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
TRON _比特币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _比特币行情
Sui _BTC行情
Mitosis _以太坊ETH价格
Zcash _币种排行