比特币实时
行情总览
AI

Gensyn

AI · 美元计价
$0.0174
-1.70% ≈ ￥0.11484 (-$0.00)
更新于 2026-11-03 00:45:03
← 行情列表
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.77万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1675 -1.24% Harvest FinanceFARM $5.8 -11.72% NULS $0.0258 -7.19% FTX TokenFTT $0.2342 -1.18% Metis Token $2.79 -2.11% GMT $0.00638 -3.48% ContentosCOS $0.000251 +4.58% Thena $0.0462 -3.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
381 LQTY LQTYLiquity $0.1965 $0.2001 $0.1927$32.31万 $1,966.08万 -1.60%
78 HUMA HUMAHuma Finance $0.02297 $0.02968 $0.02222$365.36万 $5,088.64万 -22.08%
468 1000SATS 1000SATS1000SATS (Ordinals) $0.00000921 $0.00000947 $0.00000918$22.62万 $1,986.23万 -2.64%
692 BRKBB BRKBBBRKBB $551.05 $552.93 $540.50$1.72万 — 1.12%
548 CYPHB CYPHBCYPHB $2.62 $3.09 $2.58$15.04万 — -12.67%
243 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
380 MET METMeteora $0.2815 $0.286 $0.277$32.87万 $1.36亿 -0.07%
623 RDDTB RDDTBRDDTB $93.93 $95.84 $90.72$9.09万 — 0.56%
549 BICO BICOBiconomy $0.01511 $0.01583 $0.015$14.99万 $1,558.65万 -3.27%
568 TKO TKOTokocrypto $0.0466 $0.0481 $0.0462$12.55万 $357.58万 -1.90%
83 DRAMB DRAMBDRAMB $48.2 $50.38 $48.05$316.09万 — -1.71%
240 FLOKI FLOKIFloki Inu $0.00002261 $0.00002339 $0.00002252$58.64万 $2.23亿 -2.21%
235 AVA AVAAVA $0.3056 $0.3168 $0.2983$60.90万 $1,691.07万 1.09%
360 ORCA ORCAOrca $1.468 $1.53 $1.46$35.24万 $9,178.13万 -4.12%
428 ZKC ZKCBoundless $0.0314 $0.0325 $0.0311$27.58万 $645.48万 -2.48%
76 CRWVB CRWVBCRWVB $52.86 $58.03 $52.30$368.61万 — -4.62%
434 MANA MANADecentraland $0.0729 $0.0751 $0.0727$26.28万 $1.44亿 -2.28%
550 YB YBYield Basis $0.0598 $0.0636 $0.0596$14.93万 $557.65万 -5.98%
103 MRVLB MRVLBMRVLB $182.34 $206.23 $181.70$216.41万 — -8.31%
82 RED REDRedStone $0.1358 $0.1611 $0.1339$331.30万 $3,799.93万 0.00%

相关站点

共 40 个
Official _以太坊ETH价格 Polkadot _比特币 Chainlink _数字货币市值 THORChain _数字货币市值 1000CAT _币种排行 1000CAT _加密货币行情 Official _BTC行情 Chainlink _BTC行情 MegaETH _以太坊ETH价格 BEAMX _比特币 MSTRB _数字货币市值 First Digital _BTC行情 Near Protocol _加密货币行情 OFFICIAL TRUMP _BTC行情 Near Protocol _比特币行情 Aave _比特币 LITEB _加密货币行情 Internet _加密货币行情 First Digital _比特币行情 Pudgy Penguins _数字货币市值 SNDKB _加密货币行情 Vanar Chain _以太坊ETH价格 Initia _比特币 TRON _币种排行 Ripple USD _以太坊ETH价格 GOOGLB _币种排行 Celestia _比特币行情 RWUSD _比特币 BNB _币种排行 SNDKB _以太坊ETH价格 Sophon _数字货币市值 BitTensor _BTC行情 BNCB _比特币行情 Pudgy Penguins _加密货币行情 Aptos _比特币行情 CRWVB _BTC行情 TONToken _比特币行情 Vanar Chain _以太坊ETH价格 Pepe _比特币 Stellar _BTC行情