24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.49万 | $1,607.84万 | -2.63% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $323.77万 | $1,385.87万 | -4.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.59% |
| 619 |
BRKBBBRKBB
|
$593.94 | $598.36 | $586.33 | $3.17万 | — | 0.66% |
| 410 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.42万 | — | -8.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 139 |
METMeteora
|
$0.2911 | $0.2971 | $0.2719 | $150.22万 | $1.37亿 | 0.28% |
| 620 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.55% |
| 501 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.48% |
| 145 |
DRAMBDRAMB
|
$41.82 | $44.94 | $41.09 | $139.89万 | — | -6.94% |
| 233 |
FLOKIFloki Inu
|
$0.00001975 | $0.00002044 | $0.00001917 | $63.40万 | $1.92亿 | -2.42% |
| 196 |
AVAAVA
|
$0.2368 | $0.2506 | $0.2311 | $88.41万 | $1,350.45万 | -3.94% |
| 194 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.69% |
| 396 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.89万 | $526.65万 | 1.15% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 334 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.69万 | $1.30亿 | -3.90% |
| 538 |
YBYield Basis
|
$0.0478 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.24% |
| 121 |
MRVLBMRVLB
|
$153.02 | $169.80 | $149.39 | $202.59万 | — | -9.46% |
| 179 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1225 | $98.03万 | $3,498.55万 | -3.61% |