24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.17% |
| 111 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $236.70万 | $1,813.05万 | -7.97% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.49万 | $1,804.77万 | 1.42% |
| 679 |
BRKBBBRKBB
|
$572.16 | $576.30 | $563.49 | $3.68万 | — | -0.12% |
| 517 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.31万 | — | -9.29% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $333.92万 | $1.61亿 | 8.33% |
| 680 |
RDDTBRDDTB
|
$97.18 | $98.86 | $93.80 | $3.57万 | — | 1.88% |
| 415 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.15% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.56万 | $331.51万 | 0.23% |
| 92 |
DRAMBDRAMB
|
$41.58 | $41.98 | $37.81 | $341.56万 | — | 5.21% |
| 216 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002143 | $0.00002018 | $84.19万 | $2.03亿 | -0.80% |
| 217 |
AVAAVA
|
$0.2508 | $0.2574 | $0.2366 | $82.72万 | $1,393.11万 | 1.83% |
| 282 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.57万 | $8,256.23万 | 1.62% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 488 |
CRWVBCRWVB
|
$48.91 | $50.09 | $44.11 | $26.36万 | — | 5.23% |
| 363 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.82万 | $1.40亿 | 2.12% |
| 352 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.61万 | $434.45万 | 6.01% |
| 147 |
MRVLBMRVLB
|
$154.09 | $157.75 | $135.04 | $151.41万 | — | 8.84% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
相关站点
共 40 个
达世币 _以太坊ETH价格
SOXSB _比特币
Quant _比特币行情
狗币 _加密货币行情
First Neiro _加密货币行情
Reserve Rights _BTC行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
达世币 _以太坊ETH价格
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
Tether Gold _加密货币行情
比特币 _BTC行情
TONToken _BTC行情
Zilliqa _比特币行情
TQQQB _加密货币行情
Zilliqa _加密货币行情
大零币 _比特币
Filecoin _以太坊ETH价格
比特现金 _币种排行
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Aave _比特币
Zama _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _比特币
恒星币 _数字货币市值
Reserve Rights _以太坊ETH价格
TONToken _数字货币市值
艾达币 _BTC行情
Meteora _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
First Neiro _BTC行情
Render _加密货币行情
Hedera _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _BTC行情