比特币实时
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-03 17:45:02
← 行情列表
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0412 +2.23% Frontier Token $0.88 +1.97% First Neiro On Ethereum $0.00006093 -2.36% 0G $0.1551 -5.25% BSW $0.0112 -8.94% RenzoREZ $0.003814 -4.00% GTO $0.01233 -8.05% Sentient $0.01949 -1.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
278 LQTY LQTYLiquity $0.1885 $0.1986 $0.1848$52.28万 $1,934.76万 -2.69%
56 HUMA HUMAHuma Finance $0.01919 $0.02567 $0.01903$615.17万 $3,946.89万 -20.34%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.24万 $1,911.76万 -2.91%
674 BRKBB BRKBBBRKBB $555.05 $560.44 $541.42$3.66万 — 2.30%
393 CYPHB CYPHBCYPHB $2.37 $3.07 $2.32$32.66万 — -20.47%
259 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
275 MET METMeteora $0.2711 $0.2856 $0.2655$52.92万 $1.34亿 -2.90%
607 RDDTB RDDTBRDDTB $91.19 $95.84 $90.19$11.45万 — -2.01%
533 BICO BICOBiconomy $0.01495 $0.01534 $0.01475$17.72万 $1,488.09万 -1.65%
649 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451$7.65万 $346.64万 -1.94%
99 DRAMB DRAMBDRAMB $47.33 $50.13 $46.36$242.40万 — -5.45%
250 FLOKI FLOKIFloki Inu $0.00002233 $0.00002299 $0.0000221$58.40万 $2.16亿 -1.37%
237 AVA AVAAVA $0.2874 $0.3166 $0.2859$62.77万 $1,664.56万 -4.55%
397 ORCA ORCAOrca $1.397 $1.50 $1.38$32.16万 $8,714.59万 -5.48%
440 ZKC ZKCBoundless $0.0306 $0.0318 $0.03$26.98万 $623.77万 -2.55%
68 CRWVB CRWVBCRWVB $51.4 $58.03 $49.52$473.37万 — -9.06%
427 MANA MANADecentraland $0.0717 $0.0739 $0.0708$28.64万 $1.40亿 -2.58%
620 YB YBYield Basis $0.0588 $0.0615 $0.0585$10.72万 $521.45万 -4.08%
93 MRVLB MRVLBMRVLB $176.24 $206.23 $168.84$278.37万 — -12.68%
124 RED REDRedStone $0.1358 $0.149 $0.1336$159.46万 $3,778.65万 -2.79%

相关站点

共 40 个
XRP _比特币 Haedal _以太坊ETH价格 QQQB _BTC行情 TQQQB _币种排行 Injective _以太坊ETH价格 Lisk _BTC行情 Caldera _比特币 AAPLB _比特币行情 1000CAT _比特币 SOXLB _比特币行情 Bubblemaps _比特币行情 LayerZero _数字货币市值 Lisk _币种排行 SKHYB _币种排行 Mitosis _数字货币市值 Aerodrome _以太坊ETH价格 Plasma _BTC行情 PAX Gold _币种排行 MUB _币种排行 Celo _BTC行情 Uniswap _BTC行情 Pump.fun _加密货币行情 Initia _BTC行情 Ondo _比特币 Lisk _BTC行情 Cosmos _比特币 Huma Finance _币种排行 Holo _以太坊ETH价格 TQQQB _比特币 Tether Gold _比特币 BitTensor _以太坊ETH价格 Hedera _币种排行 Litecoin _BTC行情 Sui _数字货币市值 Ethereum _币种排行 First Digital _币种排行 LITEB _数字货币市值 SKHYB _比特币 Lisk _数字货币市值 CRWVB _比特币