比特币实时
行情总览
AR

Arweave

AR · 美元计价
$3.038
-2.50% ≈ ￥20.0508 (-$0.08)
更新于 2026-11-03 09:35:02
← 行情列表
24H 最高$3.23
24H 最低$3.01
今日开盘$3.116
24H 成交量$230.09万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Dash $46.48 -3.65% HashflowHFT $0.00711 +6.28% StarknetSTRK $0.04054 -5.15% Optimism $0.1091 -3.96% CosmosATOM $1.429 -2.26% Sei $0.04657 -4.08% Nomina $0.001602 +5.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
290 LQTY LQTYLiquity $0.1855 $0.1999 $0.1848$49.39万 $1,934.76万 -5.79%
74 HUMA HUMAHuma Finance $0.0224 $0.02801 $0.02179$439.86万 $3,946.89万 -18.10%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000894$24.29万 $1,911.76万 -2.68%
678 BRKBB BRKBBBRKBB $555.09 $558.49 $540.50$3.71万 — 2.32%
403 CYPHB CYPHBCYPHB $2.41 $3.09 $2.33$31.26万 — -20.72%
253 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
352 MET METMeteora $0.2756 $0.2857 $0.2735$38.88万 $1.34亿 -2.86%
592 RDDTB RDDTBRDDTB $91.49 $95.84 $90.72$12.64万 — -1.68%
547 BICO BICOBiconomy $0.0151 $0.01583 $0.01475$16.72万 $1,488.09万 -4.61%
639 TKO TKOTokocrypto $0.046 $0.0478 $0.0457$8.88万 $346.64万 -3.16%
90 DRAMB DRAMBDRAMB $47.37 $50.38 $46.36$304.47万 — -4.15%
236 FLOKI FLOKIFloki Inu $0.00002243 $0.00002333 $0.0000221$63.11万 $2.16亿 -3.53%
258 AVA AVAAVA $0.2994 $0.3168 $0.2964$56.85万 $1,664.56万 -4.71%
438 ORCA ORCAOrca $1.403 $1.52 $1.40$27.09万 $8,714.59万 -6.15%
405 ZKC ZKCBoundless $0.031 $0.0325 $0.0304$31.16万 $623.77万 -3.73%
68 CRWVB CRWVBCRWVB $51.14 $58.03 $49.52$475.47万 — -8.22%
422 MANA MANADecentraland $0.0719 $0.075 $0.0711$28.73万 $1.40亿 -3.49%
594 YB YBYield Basis $0.0597 $0.0632 $0.0585$12.56万 $521.45万 -5.09%
93 MRVLB MRVLBMRVLB $175.13 $206.23 $168.84$297.67万 — -13.67%
86 RED REDRedStone $0.136 $0.1611 $0.1337$334.18万 $3,778.65万 -0.59%

相关站点

共 40 个
Hedera _BTC行情 Near Protocol _数字货币市值 Hyperliquid _以太坊ETH价格 THORChain _比特币 SNDKB _数字货币市值 KORUB _比特币行情 Polkadot _币种排行 Polkadot _加密货币行情 Eigenlayer _数字货币市值 THORChain _比特币行情 GOOGLB _比特币行情 MSTRB _币种排行 SOXLB _比特币 Near Protocol _数字货币市值 牛来 _币种排行 TSLAB _币种排行 BNB _BTC行情 Stellar _以太坊ETH价格 Ethena _比特币 USD1 _BTC行情 BitTensor _比特币行情 Ondo _比特币行情 Pudgy Penguins _币种排行 BitTensor _加密货币行情 BFUSD _币种排行 Bitcoin _BTC行情 Aerodrome _数字货币市值 RedStone _加密货币行情 Pendle _加密货币行情 CRWVB _比特币 Pepe _数字货币市值 CRWVB _比特币行情 DRAMB _币种排行 MUB _加密货币行情 1000CAT _以太坊ETH价格 First Digital _BTC行情 Aave _比特币 Injective _比特币 Worldcoin _币种排行 ZAMA _比特币