比特币实时
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-03 16:05:02
← 行情列表
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
SiacoinSC $0.000703 -5.38% Allora $0.1591 -2.45% GLWB $123.08 -2.56% AudiusAUDIO $0.01316 -0.15% Yield Guild GamesYGG $0.02357 +1.03% Flow $0.02217 -2.21% Manchester City Fan Token $0.255 -4.49% Immutable XIMX $0.1188 -1.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
285 LQTY LQTYLiquity $0.1874 $0.1986 $0.1848$50.98万 $1,934.76万 -3.65%
62 HUMA HUMAHuma Finance $0.01987 $0.02582 $0.01969$566.30万 $3,946.89万 -22.50%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000894 $0.00000937 $0.00000894$22.44万 $1,911.76万 -3.56%
672 BRKBB BRKBBBRKBB $555.26 $560.44 $541.18$3.75万 — 2.54%
411 CYPHB CYPHBCYPHB $2.4 $3.07 $2.32$30.93万 — -19.73%
257 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
281 MET METMeteora $0.2695 $0.2856 $0.2655$52.48万 $1.34亿 -3.96%
598 RDDTB RDDTBRDDTB $90.43 $95.84 $90.19$12.00万 — -3.21%
542 BICO BICOBiconomy $0.01489 $0.01534 $0.01475$16.91万 $1,488.09万 -2.30%
642 TKO TKOTokocrypto $0.0454 $0.047 $0.0451$8.33万 $346.64万 -3.20%
98 DRAMB DRAMBDRAMB $46.86 $50.13 $46.36$257.03万 — -6.09%
238 FLOKI FLOKIFloki Inu $0.00002226 $0.00002299 $0.0000221$61.53万 $2.16亿 -2.15%
246 AVA AVAAVA $0.2891 $0.3166 $0.2883$58.95万 $1,664.56万 -5.34%
398 ORCA ORCAOrca $1.389 $1.50 $1.38$32.58万 $8,714.59万 -6.21%
449 ZKC ZKCBoundless $0.0303 $0.0318 $0.03$26.09万 $623.77万 -4.42%
70 CRWVB CRWVBCRWVB $50.21 $58.03 $49.52$476.40万 — -10.61%
421 MANA MANADecentraland $0.0714 $0.0739 $0.0708$29.35万 $1.40亿 -2.99%
594 YB YBYield Basis $0.0587 $0.0618 $0.0585$12.32万 $521.45万 -4.86%
94 MRVLB MRVLBMRVLB $171.48 $206.23 $168.84$275.33万 — -15.35%
84 RED REDRedStone $0.1341 $0.1611 $0.1336$330.43万 $3,778.65万 -0.45%

相关站点

共 40 个
BNB _加密货币行情 QQQB _以太坊ETH价格 Plasma _以太坊ETH价格 Bitcoin _加密货币行情 Sui _BTC行情 Ethereum _币种排行 QQQB _BTC行情 SNDKB _BTC行情 Huma Finance _以太坊ETH价格 Pendle _以太坊ETH价格 1000CAT _数字货币市值 BitTensor _加密货币行情 Bitcoin _加密货币行情 LITEB _币种排行 QQQB _币种排行 Artificial _加密货币行情 LITEB _以太坊ETH价格 RedStone _币种排行 Polkadot _数字货币市值 Huma Finance _以太坊ETH价格 Celestia _数字货币市值 LITEB _币种排行 XRP _BTC行情 Ethena USDe _加密货币行情 Caldera _加密货币行情 LayerZero _比特币 RedStone _数字货币市值 Aave _币种排行 LayerZero _币种排行 Chainlink _BTC行情 Solana _数字货币市值 Gram _加密货币行情 Injective _币种排行 QQQB _以太坊ETH价格 Stellar _比特币 Pepe _BTC行情 Arbitrum _数字货币市值 DRAMB _BTC行情 Near Protocol _以太坊ETH价格 PAX Gold _比特币