24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.287
24H 成交量$4.81万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $53.71万 | $1,934.76万 | -3.97% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02162 | $465.23万 | $3,946.89万 | -21.26% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.50万 | $1,911.76万 | -3.01% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.22万 | — | -22.62% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 357 |
METMeteora
|
$0.2738 | $0.2857 | $0.2722 | $38.71万 | $1.34亿 | -3.39% |
| 592 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.22% |
| 551 |
BICOBiconomy
|
$0.01498 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.28% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.26万 | $346.64万 | -4.20% |
| 93 |
DRAMBDRAMB
|
$47.08 | $50.38 | $46.36 | $301.23万 | — | -5.33% |
| 234 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -3.93% |
| 253 |
AVAAVA
|
$0.2913 | $0.3166 | $0.29 | $59.26万 | $1,664.56万 | -5.51% |
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.89万 | $8,714.59万 | -8.07% |
| 416 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.16万 | $623.77万 | -5.56% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $477.59万 | — | -9.06% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.15% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.60万 | $521.45万 | -6.04% |
| 96 |
MRVLBMRVLB
|
$173.91 | $206.23 | $168.84 | $286.86万 | — | -14.35% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.12万 | $3,778.65万 | -1.17% |
相关站点
共 40 个
MegaETH _比特币行情
NBISB _数字货币市值
Pendle _以太坊ETH价格
AMDB _BTC行情
Pudgy Penguins _比特币
Gram _比特币
Ethena _加密货币行情
LITEB _BTC行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _比特币
RedStone _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Sui _加密货币行情
Aerodrome _加密货币行情
TSLAB _币种排行
TONToken _比特币行情
SNDKB _数字货币市值
1000CAT _币种排行
TQQQB _BTC行情
DRAMB _比特币
Solana _数字货币市值
SNXXB _币种排行
TRON _加密货币行情
Pepe _比特币
KORUB _以太坊ETH价格
1000CAT _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Origin _比特币
Nomina _BTC行情
TQQQB _比特币
TSLAB _比特币
Caldera _加密货币行情