24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006056
24H 成交量$46.93万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1882 | $39.41万 | $1,934.76万 | -4.18% |
| 79 |
HUMAHuma Finance
|
$0.02427 | $0.02801 | $0.02179 | $392.28万 | $3,946.89万 | -9.78% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.67万 | $1,911.76万 | -2.98% |
| 682 |
BRKBBBRKBB
|
$556.42 | $558.49 | $540.50 | $3.15万 | — | 2.13% |
| 431 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $27.75万 | — | -21.07% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 336 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $41.10万 | $1.34亿 | -3.64% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.05万 | — | -2.94% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.05万 | $1,488.09万 | -3.64% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.61万 | $346.64万 | -2.75% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $343.94万 | — | -3.93% |
| 281 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $51.87万 | $2.16亿 | -3.35% |
| 252 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $59.12万 | $1,664.56万 | -3.26% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.86万 | $8,714.59万 | -6.95% |
| 396 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.82万 | $623.77万 | -2.51% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $473.39万 | — | -8.91% |
| 424 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -3.36% |
| 583 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 93 |
MRVLBMRVLB
|
$174.31 | $206.23 | $168.84 | $293.02万 | — | -12.81% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $3,778.65万 | 0.81% |
相关站点
共 40 个
NBISB _以太坊ETH价格
BNCB _比特币
Hyperliquid _币种排行
MSTRB _以太坊ETH价格
Chainlink _比特币行情
QQQB _币种排行
SNXXB _币种排行
United Stables _币种排行
牛来 _数字货币市值
United Stables _以太坊ETH价格
Solana _数字货币市值
BFUSD _BTC行情
牛来 _比特币
Pump.fun _BTC行情
Plasma _比特币行情
Aptos _BTC行情
Aave _加密货币行情
Ethena _比特币
MUB _加密货币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
MSTRB _加密货币行情
RWUSD _比特币行情
INTCB _比特币
Ethereum _比特币
BNB _数字货币市值
MARSCOIN _BTC行情
Injective _加密货币行情
BNB _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _比特币行情
Aster _币种排行
Holo _数字货币市值
LayerZero _BTC行情
Bitcoin _BTC行情
TONToken _BTC行情
TSLAB _加密货币行情
CRCLB _比特币行情
LayerZero _比特币
First Digital _加密货币行情