比特币实时
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 01:45:01
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01

价格走势

相关币种行情

查看全部行情 →
THETA $0.1504 -4.45% PNT $0.035 +45.23% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% Peanut the SquirrelPNUT $0.0383 -4.25% Heima $0.0955 -3.83% Sahara AI $0.00699 -4.90% Brevis $0.0787 -2.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
396 LQTY LQTYLiquity $0.1945 $0.1999 $0.1927$31.74万 $1,934.76万 -2.65%
76 HUMA HUMAHuma Finance $0.02247 $0.02926 $0.02222$376.28万 $3,946.89万 -23.21%
464 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000947 $0.00000908$23.70万 $1,911.76万 -4.12%
692 BRKBB BRKBBBRKBB $553.66 $554.18 $540.50$1.74万 — 1.60%
486 CYPHB CYPHBCYPHB $2.46 $3.09 $2.43$21.47万 — -18.00%
246 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
371 MET METMeteora $0.2786 $0.286 $0.277$34.39万 $1.34亿 -0.89%
617 RDDTB RDDTBRDDTB $93.84 $95.84 $90.72$10.00万 — 0.50%
541 BICO BICOBiconomy $0.01489 $0.01583 $0.01485$16.27万 $1,488.09万 -4.37%
583 TKO TKOTokocrypto $0.0462 $0.0478 $0.0461$11.81万 $346.64万 -3.15%
84 DRAMB DRAMBDRAMB $47.63 $50.38 $47.63$328.68万 — -2.68%
242 FLOKI FLOKIFloki Inu $0.00002236 $0.00002339 $0.00002236$59.57万 $2.16亿 -3.37%
233 AVA AVAAVA $0.298 $0.3168 $0.2964$63.43万 $1,664.56万 -2.20%
360 ORCA ORCAOrca $1.446 $1.53 $1.45$36.06万 $8,714.59万 -5.12%
409 ZKC ZKCBoundless $0.0309 $0.0325 $0.0308$30.35万 $623.77万 -4.04%
77 CRWVB CRWVBCRWVB $52.5 $58.03 $52.30$373.93万 — -5.22%
436 MANA MANADecentraland $0.072 $0.0751 $0.0718$27.38万 $1.40亿 -3.23%
554 YB YBYield Basis $0.0591 $0.0635 $0.059$14.99万 $521.45万 -6.93%
103 MRVLB MRVLBMRVLB $177.05 $206.23 $177.04$231.49万 — -10.89%
83 RED REDRedStone $0.1351 $0.1611 $0.1339$333.67万 $3,778.65万 -0.88%

相关站点

共 40 个
BEAMX _BTC行情 TONToken _加密货币行情 First Digital _以太坊ETH价格 MSTRB _以太坊ETH价格 Celestia _以太坊ETH价格 Mitosis _数字货币市值 MSTRB _币种排行 Quant _BTC行情 Sophon _BTC行情 TRON _比特币 USD1 _比特币 Hedera _比特币行情 Uniswap _加密货币行情 TSLAB _比特币行情 Pepe _比特币行情 BNCB _BTC行情 Holo _BTC行情 牛来 _比特币 BNB _币种排行 Quant _比特币行情 LITEB _BTC行情 Polkadot _数字货币市值 DRAMB _数字货币市值 SOXLB _以太坊ETH价格 SNDKB _BTC行情 MUB _比特币行情 RedStone _以太坊ETH价格 Pump.fun _BTC行情 USDC _加密货币行情 RWUSD _BTC行情 LITEB _比特币行情 Bitcoin _加密货币行情 Ethereum _比特币行情 Mitosis _以太坊ETH价格 GOOGLB _数字货币市值 Ondo _比特币 Hashflow _加密货币行情 Pepe _币种排行 Aptos _比特币 Gram _比特币行情