24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.81万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.21万 | $1,934.76万 | -3.92% |
| 62 |
HUMAHuma Finance
|
$0.02033 | $0.02656 | $0.01969 | $566.28万 | $3,946.89万 | -23.31% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.84万 | $1,911.76万 | -3.24% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 416 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.99万 | — | -22.26% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.06万 | $1.34亿 | -3.89% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 537 |
BICOBiconomy
|
$0.01493 | $0.01534 | $0.01475 | $17.23万 | $1,488.09万 | -2.16% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -2.78% |
| 98 |
DRAMBDRAMB
|
$46.74 | $50.13 | $46.36 | $266.62万 | — | -6.11% |
| 237 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $62.69万 | $2.16亿 | -2.25% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.15万 | $1,664.56万 | -4.76% |
| 394 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.26万 | $8,714.59万 | -6.34% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.86万 | $623.77万 | -4.73% |
| 70 |
CRWVBCRWVB
|
$49.97 | $58.03 | $49.52 | $475.60万 | — | -10.99% |
| 419 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.75万 | $1.40亿 | -2.99% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 94 |
MRVLBMRVLB
|
$170.52 | $206.23 | $168.84 | $273.94万 | — | -15.78% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.94万 | $3,778.65万 | -0.22% |
相关站点
共 40 个
Ripple USD _币种排行
ZAMA _比特币行情
INTCB _比特币行情
ZAMA _数字货币市值
Stellar _比特币
BNCB _BTC行情
Ethena _数字货币市值
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _BTC行情
EUR _BTC行情
TQQQB _以太坊ETH价格
Gram _BTC行情
AMDB _数字货币市值
MegaETH _比特币行情
EUR _比特币行情
MARSCOIN _以太坊ETH价格
Lisk _比特币
Chainlink _BTC行情
Lisk _比特币行情
Aster _比特币行情
1000CAT _币种排行
MARSCOIN _币种排行
SOXLB _BTC行情
CRWVB _币种排行
MegaETH _数字货币市值
Chainlink _比特币行情
Origin _BTC行情
Celestia _加密货币行情
DRAMB _BTC行情
LITEB _比特币
MSTRB _以太坊ETH价格
DRAMB _加密货币行情
LITEB _比特币行情
Aerodrome _比特币行情
Aerodrome _数字货币市值
First Digital _比特币
牛来 _比特币
Cosmos _BTC行情
INTCB _比特币行情