比特币实时
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 18:05:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00454 -2.37% FLUX $0.0555 -3.98% My Neighbor Alice $0.1252 -1.42% FUNToken $0.000342 -10.94% Usds $1.0013 +0.02% GMT $0.0063 -1.72% Linea $0.002324 -0.22% MAGIC $0.0774 -2.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
274 LQTY LQTYLiquity $0.1883 $0.1986 $0.1848$52.59万 $1,934.76万 -2.79%
57 HUMA HUMAHuma Finance $0.01942 $0.02567 $0.01903$615.40万 $3,946.89万 -19.08%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.000009 $0.00000937 $0.00000893$22.02万 $1,911.76万 -2.60%
672 BRKBB BRKBBBRKBB $554.81 $560.44 $541.42$3.67万 — 2.25%
392 CYPHB CYPHBCYPHB $2.38 $3.07 $2.32$32.74万 — -20.13%
258 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
280 MET METMeteora $0.2711 $0.2856 $0.2655$51.44万 $1.34亿 -2.41%
608 RDDTB RDDTBRDDTB $91.72 $95.84 $90.19$11.28万 — -1.65%
473 BICO BICOBiconomy $0.01498 $0.01534 $0.01475$22.19万 $1,488.09万 -0.86%
651 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451$7.51万 $346.64万 -1.73%
99 DRAMB DRAMBDRAMB $47.5 $50.12 $46.36$243.38万 — -4.81%
251 FLOKI FLOKIFloki Inu $0.0000223 $0.00002299 $0.0000221$58.64万 $2.16亿 -1.33%
237 AVA AVAAVA $0.2887 $0.3166 $0.2859$63.56万 $1,664.56万 -4.02%
393 ORCA ORCAOrca $1.39 $1.50 $1.38$32.67万 $8,714.59万 -5.57%
434 ZKC ZKCBoundless $0.0305 $0.0318 $0.03$27.43万 $623.77万 -2.87%
73 CRWVB CRWVBCRWVB $51.69 $58.03 $49.52$452.93万 — -9.24%
426 MANA MANADecentraland $0.0717 $0.0739 $0.0708$28.61万 $1.40亿 -2.18%
618 YB YBYield Basis $0.0589 $0.0615 $0.0585$10.78万 $521.45万 -3.76%
93 MRVLB MRVLBMRVLB $176.73 $206.23 $168.84$275.36万 — -12.11%
145 RED REDRedStone $0.1365 $0.149 $0.1336$125.86万 $3,778.65万 -4.21%

相关站点

共 40 个
Chainlink _比特币行情 First Digital _加密货币行情 EUR _数字货币市值 Bitcoin Cash _BTC行情 Solana _BTC行情 DRAMB _比特币 OFFICIAL TRUMP _比特币 Avalanche _加密货币行情 First Digital _币种排行 Hyperliquid _数字货币市值 Polkadot _加密货币行情 OFFICIAL TRUMP _BTC行情 TQQQB _币种排行 Hashflow _比特币 Haedal _币种排行 Bitcoin Cash _以太坊ETH价格 SNXXB _加密货币行情 Sui _数字货币市值 Aptos _以太坊ETH价格 Celestia _加密货币行情 BNB _比特币 DRAMB _币种排行 USDC _加密货币行情 Cosmos _以太坊ETH价格 USDC _数字货币市值 Celo _比特币行情 Tether Gold _比特币 Ondo _数字货币市值 TONToken _数字货币市值 TSLAB _加密货币行情 AAPLB _数字货币市值 INTWB _比特币行情 Ondo _加密货币行情 BitTensor _以太坊ETH价格 Near Protocol _比特币 INTWB _以太坊ETH价格 INTCB _BTC行情 Ethena _数字货币市值 Initia _以太坊ETH价格 Gitcoin _BTC行情