比特币实时
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-03 12:35:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00682 -6.96% APROAT $0.1244 +0.16% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% Newton Protocol $0.04223 -2.43% Power LedgerPOWR $0.0524 -6.26% IOTA $0.0389 -0.77% yearn.financeYFI $1929 -1.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
273 LQTY LQTYLiquity $0.1883 $0.1989 $0.1848$54.09万 $1,934.76万 -5.28%
68 HUMA HUMAHuma Finance $0.02144 $0.02748 $0.02133$489.47万 $3,946.89万 -21.67%
494 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000894$21.25万 $1,911.76万 -3.09%
677 BRKBB BRKBBBRKBB $555.3 $558.49 $540.52$3.44万 — 2.73%
416 CYPHB CYPHBCYPHB $2.41 $3.07 $2.33$30.59万 — -20.72%
261 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
341 MET METMeteora $0.2719 $0.2856 $0.2697$40.49万 $1.34亿 -4.26%
591 RDDTB RDDTBRDDTB $91.03 $95.84 $90.72$12.85万 — -2.45%
543 BICO BICOBiconomy $0.01504 $0.01557 $0.01475$17.09万 $1,488.09万 -3.40%
638 TKO TKOTokocrypto $0.0457 $0.0477 $0.0452$9.21万 $346.64万 -3.79%
97 DRAMB DRAMBDRAMB $46.87 $50.38 $46.36$280.52万 — -6.75%
228 FLOKI FLOKIFloki Inu $0.00002235 $0.00002315 $0.0000221$65.98万 $2.16亿 -3.46%
254 AVA AVAAVA $0.2929 $0.3166 $0.2883$58.85万 $1,664.56万 -5.82%
399 ORCA ORCAOrca $1.401 $1.51 $1.38$32.92万 $8,714.59万 -7.03%
414 ZKC ZKCBoundless $0.0309 $0.0323 $0.0304$30.64万 $623.77万 -4.33%
69 CRWVB CRWVBCRWVB $50.45 $58.03 $49.52$480.34万 — -10.09%
425 MANA MANADecentraland $0.0718 $0.0745 $0.0711$29.27万 $1.40亿 -3.50%
588 YB YBYield Basis $0.0595 $0.0629 $0.0585$13.22万 $521.45万 -5.10%
96 MRVLB MRVLBMRVLB $173.75 $206.23 $168.84$281.07万 — -14.81%
85 RED REDRedStone $0.1366 $0.1611 $0.1337$334.13万 $3,778.65万 -0.29%

相关站点

共 40 个
Aerodrome _比特币行情 Bitcoin Cash _BTC行情 LITEB _数字货币市值 Near Protocol _比特币行情 AMDB _加密货币行情 NFPrompt _比特币 MARSCOIN _以太坊ETH价格 MRVLB _数字货币市值 Filecoin _以太坊ETH价格 Near Protocol _BTC行情 AMDB _数字货币市值 Tether Gold _加密货币行情 Celestia _加密货币行情 Ondo _比特币 Bubblemaps _数字货币市值 PAX Gold _数字货币市值 Pepe _币种排行 TQQQB _币种排行 Pepe _数字货币市值 SNXXB _比特币行情 SOXLB _BTC行情 BNB _比特币行情 First Digital _比特币行情 Cardano _比特币 Bubblemaps _比特币 BEAMX _加密货币行情 BEAMX _比特币行情 Bubblemaps _币种排行 EUR _币种排行 Cardano _以太坊ETH价格 Aster _BTC行情 Avalanche _BTC行情 Eigenlayer _BTC行情 PAX Gold _比特币 Initia _数字货币市值 RedStone _BTC行情 Polkadot _以太坊ETH价格 Ripple USD _比特币 Pendle _BTC行情 Polkadot _加密货币行情