24H 最高$48.82
24H 最低$45.60
今日开盘$48.12
24H 成交量$230.25万
流通市值$5.98亿
24H 涨跌额(-$2.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LQTYLiquity
|
$0.187 | $0.1999 | $0.1848 | $52.55万 | $1,934.76万 | -4.59% |
| 73 |
HUMAHuma Finance
|
$0.02211 | $0.02801 | $0.02179 | $442.19万 | $3,946.89万 | -18.92% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.23万 | $1,911.76万 | -2.89% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.72万 | — | 2.37% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 349 |
METMeteora
|
$0.2741 | $0.2857 | $0.2735 | $39.47万 | $1.34亿 | -3.28% |
| 594 |
RDDTBRDDTB
|
$91.48 | $95.84 | $90.72 | $12.67万 | — | -1.41% |
| 547 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.68万 | $1,488.09万 | -4.47% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.19万 | $346.64万 | -3.37% |
| 91 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $303.49万 | — | -3.74% |
| 237 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002333 | $0.0000221 | $63.08万 | $2.16亿 | -3.62% |
| 259 |
AVAAVA
|
$0.2951 | $0.3166 | $0.2951 | $56.43万 | $1,664.56万 | -6.23% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.41% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $31.04万 | $623.77万 | -4.33% |
| 68 |
CRWVBCRWVB
|
$51.09 | $58.03 | $49.52 | $475.70万 | — | -7.36% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.71万 | $1.40亿 | -3.62% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.84万 | $521.45万 | -5.10% |
| 96 |
MRVLBMRVLB
|
$175.43 | $206.23 | $168.84 | $288.99万 | — | -12.74% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
相关站点
共 40 个
Arbitrum _数字货币市值
Injective _加密货币行情
Avalanche _币种排行
Haedal _比特币
AMDB _数字货币市值
BNB _加密货币行情
MARSCOIN _加密货币行情
TSLAB _数字货币市值
Origin _币种排行
BNB _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _比特币行情
LITEB _比特币行情
SOXLB _比特币行情
KORUB _加密货币行情
Gitcoin _比特币行情
LayerZero _比特币行情
CRWVB _以太坊ETH价格
Haedal _以太坊ETH价格
LITEB _数字货币市值
Caldera _加密货币行情
Filecoin _加密货币行情
CRWVB _BTC行情
Quant _以太坊ETH价格
Gram _比特币行情
Solana _加密货币行情
MUB _币种排行
THORChain _数字货币市值
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
RWUSD _比特币行情
Pendle _币种排行
Ethena _BTC行情
TONToken _币种排行
Solana _BTC行情
MRVLB _数字货币市值
ZAMA _数字货币市值
Solana _币种排行