比特币实时
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-03 01:50:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Catizen $0.0413 -0.24% MANTRA $0.00332 -4.60% UMA $0.333 -3.76% Notcoin $0.000345 -4.43% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
395 LQTY LQTYLiquity $0.1939 $0.1999 $0.1927$31.97万 $1,934.76万 -2.32%
76 HUMA HUMAHuma Finance $0.02238 $0.02918 $0.02222$376.85万 $3,946.89万 -23.30%
458 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000902$24.69万 $1,911.76万 -4.33%
692 BRKBB BRKBBBRKBB $554.04 $554.18 $540.50$1.74万 — 1.67%
480 CYPHB CYPHBCYPHB $2.46 $3.09 $2.42$21.77万 — -18.00%
252 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
332 MET METMeteora $0.2768 $0.286 $0.2767$39.65万 $1.34亿 -1.43%
617 RDDTB RDDTBRDDTB $93.73 $95.84 $90.72$10.04万 — 0.39%
539 BICO BICOBiconomy $0.01486 $0.01583 $0.01483$16.41万 $1,488.09万 -4.50%
584 TKO TKOTokocrypto $0.0462 $0.0478 $0.046$11.80万 $346.64万 -2.94%
84 DRAMB DRAMBDRAMB $47.62 $50.38 $47.54$331.48万 — -2.72%
242 FLOKI FLOKIFloki Inu $0.00002231 $0.00002339 $0.00002223$60.18万 $2.16亿 -3.55%
234 AVA AVAAVA $0.2968 $0.3168 $0.2964$63.48万 $1,664.56万 -2.66%
359 ORCA ORCAOrca $1.442 $1.52 $1.44$36.18万 $8,714.59万 -5.19%
405 ZKC ZKCBoundless $0.0308 $0.0325 $0.0306$30.97万 $623.77万 -4.35%
77 CRWVB CRWVBCRWVB $52.31 $58.03 $52.11$376.64万 — -5.56%
436 MANA MANADecentraland $0.0718 $0.0751 $0.0717$27.57万 $1.40亿 -3.50%
554 YB YBYield Basis $0.059 $0.0635 $0.0587$15.06万 $521.45万 -7.09%
101 MRVLB MRVLBMRVLB $177.09 $206.23 $176.39$234.06万 — -10.87%
83 RED REDRedStone $0.1348 $0.1611 $0.1339$334.57万 $3,778.65万 -1.03%

相关站点

共 40 个
Origin _比特币 Uniswap _BTC行情 First Digital _数字货币市值 Arbitrum _以太坊ETH价格 Litecoin _BTC行情 KORUB _币种排行 Bitcoin Cash _比特币行情 Ethena USDe _数字货币市值 Zcash _加密货币行情 CRCLB _比特币 XRP _币种排行 Official _币种排行 SKHYB _BTC行情 AMDB _以太坊ETH价格 KORUB _比特币 DRAMB _比特币 Official _币种排行 Worldcoin _加密货币行情 Uniswap _加密货币行情 Filecoin _比特币 QQQB _以太坊ETH价格 Stellar _加密货币行情 MegaETH _以太坊ETH价格 CRWVB _数字货币市值 Near Protocol _比特币行情 1000CAT _加密货币行情 Bubblemaps _币种排行 Stellar _比特币行情 Huma Finance _加密货币行情 OFFICIAL TRUMP _比特币 KORUB _比特币行情 First Digital _加密货币行情 GOOGLB _比特币行情 Gram _币种排行 Huma Finance _比特币行情 Ethena _币种排行 Injective _数字货币市值 Cardano _加密货币行情 Gram _比特币 Holo _加密货币行情