24H 最高$0.547
24H 最低$0.484
今日开盘$0.546
24H 成交量$54.79万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LQTYLiquity
|
$0.1891 | $0.1986 | $0.1848 | $53.96万 | $1,934.76万 | -4.69% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.0274 | $0.02112 | $494.67万 | $3,946.89万 | -22.23% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000939 | $0.00000894 | $18.39万 | $1,911.76万 | -3.09% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.90万 | — | -21.45% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 342 |
METMeteora
|
$0.2717 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.13% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.00万 | $1,488.09万 | -3.28% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 253 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.80万 | $1,664.56万 | -7.06% |
| 399 |
ORCAOrca
|
$1.4 | $1.51 | $1.38 | $32.91万 | $8,714.59万 | -7.04% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.39万 | $623.77万 | -4.33% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 426 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.22万 | $1.40亿 | -3.49% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.06万 | $521.45万 | -4.64% |
| 95 |
MRVLBMRVLB
|
$173.12 | $206.23 | $168.84 | $280.55万 | — | -14.95% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _BTC行情
BEAMX _数字货币市值
PAX Gold _比特币行情
Ethereum _比特币行情
MegaETH _以太坊ETH价格
BNCB _币种排行
LITEB _比特币行情
Avalanche _币种排行
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
Nomina _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _BTC行情
MegaETH _比特币行情
Tether Gold _币种排行
Arbitrum _数字货币市值
Hyperliquid _比特币
SOXLB _加密货币行情
Artificial _BTC行情
Ethena USDe _加密货币行情
BNCB _以太坊ETH价格
KORUB _比特币
Ethena USDe _BTC行情
Polkadot _比特币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
INTCB _比特币
Celestia _加密货币行情
Hedera _比特币行情
Injective _比特币行情
CRWVB _数字货币市值
Pepe _加密货币行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
SNDKB _比特币行情