24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.39万 | $1,934.76万 | -5.79% |
| 74 |
HUMAHuma Finance
|
$0.0224 | $0.02801 | $0.02179 | $439.86万 | $3,946.89万 | -18.10% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.68% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.71万 | — | 2.32% |
| 403 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $31.26万 | — | -20.72% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 352 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $38.88万 | $1.34亿 | -2.86% |
| 592 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.72万 | $1,488.09万 | -4.61% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.16% |
| 90 |
DRAMBDRAMB
|
$47.37 | $50.38 | $46.36 | $304.47万 | — | -4.15% |
| 236 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.53% |
| 258 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $56.85万 | $1,664.56万 | -4.71% |
| 438 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.09万 | $8,714.59万 | -6.15% |
| 405 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.16万 | $623.77万 | -3.73% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $49.52 | $475.47万 | — | -8.22% |
| 422 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.73万 | $1.40亿 | -3.49% |
| 594 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.56万 | $521.45万 | -5.09% |
| 93 |
MRVLBMRVLB
|
$175.13 | $206.23 | $168.84 | $297.67万 | — | -13.67% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.18万 | $3,778.65万 | -0.59% |
相关站点
共 40 个
Artificial _加密货币行情
Artificial _币种排行
Lisk _比特币
Arbitrum _数字货币市值
Ethena USDe _比特币
RedStone _数字货币市值
USDC _加密货币行情
Sophon _BTC行情
Polkadot _币种排行
Initia _加密货币行情
Mitosis _比特币
RWUSD _比特币行情
Ethereum _以太坊ETH价格
Sophon _加密货币行情
Gram _币种排行
NFPrompt _加密货币行情
Aster _数字货币市值
MegaETH _比特币
NVDAB _加密货币行情
Hedera _币种排行
Pendle _BTC行情
INTCB _数字货币市值
Origin _BTC行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Solana _币种排行
NBISB _加密货币行情
Quant _比特币行情
Arbitrum _BTC行情
TQQQB _比特币
Bitcoin Cash _币种排行
GOOGLB _BTC行情
NBISB _加密货币行情
Caldera _比特币
RedStone _比特币
Internet _以太坊ETH价格
MegaETH _币种排行
Origin _比特币行情
Tether Gold _以太坊ETH价格