比特币实时
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-03 13:05:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002228 -3.42% Space and TimeSXT $0.00826 +1.60% IRENB $22.19 -10.24% aelf $0.2272 +8.81% Phala Network $0.0386 -7.66% Reserve RightsRSR $0.001415 -2.28% Lumia $0.081 +1.76% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
275 LQTY LQTYLiquity $0.1879 $0.1986 $0.1848$53.82万 $1,934.76万 -5.05%
68 HUMA HUMAHuma Finance $0.02117 $0.0273 $0.02101$498.32万 $3,946.89万 -22.45%
520 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000938 $0.00000894$19.13万 $1,911.76万 -3.31%
677 BRKBB BRKBBBRKBB $554.96 $558.49 $540.70$3.48万 — 2.34%
414 CYPHB CYPHBCYPHB $2.37 $3.07 $2.33$30.86万 — -21.52%
259 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
342 MET METMeteora $0.2711 $0.2856 $0.2697$40.35万 $1.34亿 -4.34%
593 RDDTB RDDTBRDDTB $90.86 $95.84 $90.72$12.64万 — -2.88%
545 BICO BICOBiconomy $0.01498 $0.01554 $0.01475$16.93万 $1,488.09万 -3.60%
637 TKO TKOTokocrypto $0.0457 $0.0476 $0.0452$9.05万 $346.64万 -3.79%
97 DRAMB DRAMBDRAMB $46.72 $50.36 $46.36$273.71万 — -6.62%
234 FLOKI FLOKIFloki Inu $0.00002228 $0.00002307 $0.0000221$64.09万 $2.16亿 -3.42%
250 AVA AVAAVA $0.2912 $0.3166 $0.2883$58.89万 $1,664.56万 -6.73%
400 ORCA ORCAOrca $1.395 $1.50 $1.38$32.91万 $8,714.59万 -7.19%
417 ZKC ZKCBoundless $0.0307 $0.0322 $0.0304$30.12万 $623.77万 -4.06%
69 CRWVB CRWVBCRWVB $50.16 $58.03 $49.52$480.72万 — -10.37%
426 MANA MANADecentraland $0.0717 $0.0745 $0.0711$29.23万 $1.40亿 -3.76%
587 YB YBYield Basis $0.0593 $0.0629 $0.0585$13.03万 $521.45万 -4.97%
95 MRVLB MRVLBMRVLB $173.13 $206.23 $168.84$278.56万 — -14.71%
86 RED REDRedStone $0.1356 $0.1611 $0.1337$333.62万 $3,778.65万 -0.44%

相关站点

共 40 个
NBISB _比特币行情 Origin _数字货币市值 Plasma _加密货币行情 Polkadot _加密货币行情 INTWB _数字货币市值 PAX Gold _加密货币行情 Origin _加密货币行情 Aave _币种排行 SKHYB _数字货币市值 Avalanche _数字货币市值 INTWB _以太坊ETH价格 Eigenlayer _数字货币市值 MARSCOIN _数字货币市值 Cardano _以太坊ETH价格 Litecoin _比特币行情 MARSCOIN _币种排行 RedStone _比特币 OFFICIAL TRUMP _加密货币行情 Celo _BTC行情 Ripple USD _加密货币行情 Zcash _比特币 Tether Gold _BTC行情 Sophon _以太坊ETH价格 NFPrompt _数字货币市值 NVDAB _币种排行 Avalanche _币种排行 牛来 _BTC行情 MegaETH _比特币行情 Ethena USDe _以太坊ETH价格 XRP _以太坊ETH价格 Zcash _BTC行情 SNDKB _以太坊ETH价格 TQQQB _比特币 Pump.fun _比特币行情 Initia _比特币 Aster _币种排行 MegaETH _加密货币行情 QQQB _币种排行 Hyperliquid _比特币 MRVLB _数字货币市值