24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,934.76万 | -1.33% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,946.89万 | -20.64% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000896 | $25.79万 | $1,911.76万 | -3.86% |
| 692 |
BRKBBBRKBB
|
$555.61 | $556.93 | $540.50 | $1.86万 | — | 2.21% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.18万 | — | -21.74% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
METMeteora
|
$0.274 | $0.286 | $0.2735 | $40.98万 | $1.34亿 | -1.65% |
| 592 |
RDDTBRDDTB
|
$92.22 | $95.84 | $90.72 | $11.66万 | — | -0.85% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.47% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0458 | $11.39万 | $346.64万 | -2.13% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.79 | $358.42万 | — | -3.86% |
| 246 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.50万 | $2.16亿 | -3.32% |
| 235 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $62.63万 | $1,664.56万 | -2.82% |
| 337 |
ORCAOrca
|
$1.415 | $1.52 | $1.41 | $40.02万 | $8,714.59万 | -6.42% |
| 390 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0306 | $32.98万 | $623.77万 | -3.76% |
| 66 |
CRWVBCRWVB
|
$50.43 | $58.03 | $50.43 | $453.70万 | — | -8.66% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.40亿 | -3.53% |
| 573 |
YBYield Basis
|
$0.0585 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -6.40% |
| 96 |
MRVLBMRVLB
|
$172.07 | $206.23 | $171.61 | $256.06万 | — | -12.92% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -0.59% |
相关站点
共 40 个
BNB _BTC行情
Ethena _币种排行
TONToken _比特币行情
Aerodrome _比特币行情
Celo _币种排行
Bitcoin _币种排行
Huma Finance _比特币
Plasma _币种排行
Lisk _BTC行情
BNCB _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _数字货币市值
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
THORChain _数字货币市值
First Digital _币种排行
Chainlink _比特币行情
Gitcoin _BTC行情
INTWB _比特币行情
牛来 _比特币行情
Avalanche _数字货币市值
Arbitrum _币种排行
Arbitrum _加密货币行情
BFUSD _比特币
BEAMX _加密货币行情
Hyperliquid _比特币行情
1000CAT _加密货币行情
RedStone _数字货币市值
BNB _数字货币市值
Cardano _币种排行
United Stables _数字货币市值
INTCB _币种排行
Zcash _比特币
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
MARSCOIN _BTC行情
SNXXB _加密货币行情
Celestia _币种排行
MRVLB _比特币行情
Lisk _加密货币行情