24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2068
24H 成交量$133.87万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $52.31万 | $1,934.76万 | -5.19% |
| 68 |
HUMAHuma Finance
|
$0.02083 | $0.02691 | $0.02079 | $506.39万 | $3,946.89万 | -22.59% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.15万 | $1,911.76万 | -3.44% |
| 675 |
BRKBBBRKBB
|
$557.27 | $560.44 | $541.02 | $3.67万 | — | 2.74% |
| 417 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $29.90万 | — | -22.85% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 320 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $43.32万 | $1.34亿 | -4.01% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $11.96万 | — | -3.53% |
| 545 |
BICOBiconomy
|
$0.01501 | $0.01537 | $0.01475 | $16.69万 | $1,488.09万 | -2.34% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.48万 | $346.64万 | -3.39% |
| 99 |
DRAMBDRAMB
|
$46.7 | $50.26 | $46.36 | $264.83万 | — | -6.97% |
| 234 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $64.31万 | $2.16亿 | -3.01% |
| 250 |
AVAAVA
|
$0.2934 | $0.3166 | $0.2883 | $59.06万 | $1,664.56万 | -4.99% |
| 391 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.35% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.31万 | $623.77万 | -4.08% |
| 70 |
CRWVBCRWVB
|
$49.99 | $58.03 | $49.52 | $476.02万 | — | -11.10% |
| 423 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.20万 | $1.40亿 | -3.51% |
| 591 |
YBYield Basis
|
$0.059 | $0.0624 | $0.0585 | $12.42万 | $521.45万 | -5.30% |
| 98 |
MRVLBMRVLB
|
$171.63 | $206.23 | $168.84 | $265.78万 | — | -15.72% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.69万 | $3,778.65万 | -0.52% |
相关站点
共 40 个
Sui _数字货币市值
SNDKB _以太坊ETH价格
Quant _比特币
SNXXB _币种排行
Uniswap _币种排行
Dogecoin _数字货币市值
Zcash _数字货币市值
Hedera _币种排行
BFUSD _比特币
Sophon _以太坊ETH价格
Nomina _加密货币行情
TONToken _数字货币市值
Ripple USD _BTC行情
Zcash _加密货币行情
THORChain _以太坊ETH价格
Nomina _数字货币市值
Filecoin _比特币行情
AMDB _比特币
Ethena USDe _加密货币行情
Ethena _BTC行情
BFUSD _数字货币市值
BEAMX _加密货币行情
Pendle _比特币
Mitosis _比特币
Polkadot _比特币
AAPLB _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _数字货币市值
Bitcoin _BTC行情
Sophon _比特币
RedStone _币种排行
Nomina _BTC行情
Origin _比特币行情
First Digital _比特币行情
Uniswap _数字货币市值
MSTRB _加密货币行情
Bubblemaps _加密货币行情
TONToken _比特币行情
TQQQB _比特币行情
Dogecoin _BTC行情