24H 最高$1.20
24H 最低$1.16
今日开盘$1.196
24H 成交量$12.11万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LQTYLiquity
|
$0.196 | $0.2001 | $0.1927 | $32.10万 | $1,966.08万 | -1.75% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02943 | $0.02222 | $373.08万 | $5,088.64万 | -22.12% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000912 | $23.05万 | $1,986.23万 | -3.49% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 539 |
CYPHBCYPHB
|
$2.54 | $3.09 | $2.54 | $16.18万 | — | -14.77% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 376 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $33.80万 | $1.36亿 | -0.75% |
| 615 |
RDDTBRDDTB
|
$94.16 | $95.84 | $90.72 | $9.98万 | — | 0.71% |
| 543 |
BICOBiconomy
|
$0.01494 | $0.01583 | $0.01489 | $15.91万 | $1,558.65万 | -4.23% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.85万 | $357.58万 | -2.94% |
| 83 |
DRAMBDRAMB
|
$48.09 | $50.38 | $48.05 | $325.72万 | — | -1.90% |
| 241 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.00002238 | $59.35万 | $2.23亿 | -3.11% |
| 237 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2983 | $61.14万 | $1,691.07万 | -1.90% |
| 361 |
ORCAOrca
|
$1.452 | $1.53 | $1.45 | $35.24万 | $9,178.13万 | -4.91% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0311 | $27.97万 | $645.48万 | -3.11% |
| 76 |
CRWVBCRWVB
|
$52.98 | $58.03 | $52.30 | $373.40万 | — | -4.35% |
| 435 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0723 | $26.66万 | $1.44亿 | -2.69% |
| 553 |
YBYield Basis
|
$0.0593 | $0.0636 | $0.0593 | $15.07万 | $557.65万 | -6.47% |
| 103 |
MRVLBMRVLB
|
$179.76 | $206.23 | $178.97 | $223.90万 | — | -9.58% |
| 82 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $332.68万 | $3,799.93万 | -0.30% |
相关站点
共 40 个
Celestia _币种排行
Official _币种排行
BitTensor _数字货币市值
First Digital _币种排行
SNXXB _数字货币市值
Pudgy Penguins _比特币
Lisk _以太坊ETH价格
Near Protocol _BTC行情
Stellar _数字货币市值
Gram _比特币
Aptos _币种排行
Hashflow _比特币行情
Ripple USD _数字货币市值
Near Protocol _BTC行情
Ethena USDe _比特币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _加密货币行情
1000CAT _加密货币行情
BEAMX _BTC行情
USDC _数字货币市值
ZAMA _加密货币行情
CRCLB _BTC行情
Injective _比特币行情
SKHYB _数字货币市值
USDC _币种排行
Aerodrome _比特币
LITEB _比特币行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
RWUSD _币种排行
Aptos _以太坊ETH价格
TQQQB _比特币
MUB _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _BTC行情
Bubblemaps _数字货币市值