比特币实时
行情总览
GLM

Golem

GLM · 美元计价
$0.1099
-0.36% ≈ ￥0.72534 (-$0.00)
更新于 2026-11-03 12:45:03
← 行情列表
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1103
24H 成交量$13.95万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
ARMB $197.44 -6.83% Portal $0.0128 -2.66% StratisSTRAX $0.01038 +0.29% Measurable Data TokenMDT $0.00403 -4.50% Alchemy PayACH $0.00456 -3.39% Kava LendHARD $0.0095 -40.25% FTX TokenFTT $0.2323 -1.44% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
273 LQTY LQTYLiquity $0.1886 $0.1986 $0.1848$54.03万 $1,934.76万 -5.04%
68 HUMA HUMAHuma Finance $0.02144 $0.02743 $0.02132$491.55万 $3,946.89万 -21.41%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000941 $0.00000894$18.83万 $1,911.76万 -3.40%
678 BRKBB BRKBBBRKBB $556.48 $558.49 $540.52$3.46万 — 2.95%
412 CYPHB CYPHBCYPHB $2.38 $3.07 $2.33$30.94万 — -21.45%
261 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
342 MET METMeteora $0.2719 $0.2856 $0.2697$40.32万 $1.34亿 -4.09%
591 RDDTB RDDTBRDDTB $91.03 $95.84 $90.72$12.85万 — -2.45%
542 BICO BICOBiconomy $0.01506 $0.01557 $0.01475$17.08万 $1,488.09万 -3.21%
637 TKO TKOTokocrypto $0.0458 $0.0477 $0.0452$9.13万 $346.64万 -3.17%
97 DRAMB DRAMBDRAMB $46.74 $50.38 $46.36$279.72万 — -7.02%
230 FLOKI FLOKIFloki Inu $0.00002232 $0.00002312 $0.0000221$65.56万 $2.16亿 -3.38%
254 AVA AVAAVA $0.2908 $0.3166 $0.2883$58.72万 $1,664.56万 -7.00%
399 ORCA ORCAOrca $1.399 $1.51 $1.38$32.82万 $8,714.59万 -6.98%
416 ZKC ZKCBoundless $0.0309 $0.0323 $0.0304$30.61万 $623.77万 -4.04%
69 CRWVB CRWVBCRWVB $50.23 $58.03 $49.52$480.69万 — -10.32%
424 MANA MANADecentraland $0.0718 $0.0745 $0.0711$29.29万 $1.40亿 -3.62%
587 YB YBYield Basis $0.0596 $0.0629 $0.0585$13.16万 $521.45万 -4.79%
96 MRVLB MRVLBMRVLB $173.3 $206.23 $168.84$281.01万 — -14.95%
85 RED REDRedStone $0.1364 $0.1611 $0.1337$333.90万 $3,778.65万 -0.22%

相关站点

共 40 个
1000CAT _数字货币市值 Sui _以太坊ETH价格 RWUSD _比特币行情 Worldcoin _以太坊ETH价格 Holo _比特币 SOXLB _数字货币市值 Mitosis _以太坊ETH价格 Ethena _加密货币行情 Gitcoin _比特币行情 QQQB _数字货币市值 Sui _BTC行情 RedStone _比特币 牛来 _数字货币市值 Huma Finance _BTC行情 Pudgy Penguins _比特币行情 KORUB _比特币行情 NFPrompt _加密货币行情 Pepe _BTC行情 Holo _数字货币市值 Sophon _比特币 Ondo _币种排行 Plasma _数字货币市值 LayerZero _比特币 TSLAB _比特币 Bubblemaps _以太坊ETH价格 BFUSD _数字货币市值 Near Protocol _比特币行情 LITEB _数字货币市值 MegaETH _数字货币市值 BEAMX _加密货币行情 Pepe _BTC行情 Aster _数字货币市值 LayerZero _BTC行情 LayerZero _币种排行 ZAMA _BTC行情 Celo _以太坊ETH价格 Pendle _比特币行情 Near Protocol _BTC行情 MegaETH _币种排行 USD1 _加密货币行情