24H 最高$128.35
24H 最低$122.53
今日开盘$124.17
24H 成交量$25.84万
流通市值—
24H 涨跌额(-$0.47)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1855 | $40.20万 | $1,934.76万 | -3.78% |
| 77 |
HUMAHuma Finance
|
$0.02273 | $0.02801 | $0.02179 | $405.25万 | $3,946.89万 | -15.94% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $27.00万 | $1,911.76万 | -2.88% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 345 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $40.04万 | $1.34亿 | -2.13% |
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -2.12% |
| 84 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $337.10万 | — | -4.28% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
| 251 |
AVAAVA
|
$0.3013 | $0.3168 | $0.2964 | $58.90万 | $1,664.56万 | -2.81% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.65万 | $8,714.59万 | -6.76% |
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.48万 | $623.77万 | -2.20% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.34万 | $1.40亿 | -3.23% |
| 586 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.99万 | $521.45万 | -4.80% |
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 86 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $335.28万 | $3,778.65万 | 1.18% |
相关站点
共 40 个
Avalanche _BTC行情
Polkadot _数字货币市值
XRP _加密货币行情
MRVLB _BTC行情
Bitcoin _数字货币市值
MSTRB _比特币
CRWVB _以太坊ETH价格
MSTRB _加密货币行情
Pepe _BTC行情
Quant _比特币
ZAMA _以太坊ETH价格
Zcash _加密货币行情
1000CAT _数字货币市值
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币
Hyperliquid _数字货币市值
Ethereum _比特币行情
Eigenlayer _加密货币行情
QQQB _加密货币行情
Injective _以太坊ETH价格
AAPLB _数字货币市值
CRCLB _比特币
TSLAB _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _BTC行情
TONToken _加密货币行情
Aave _比特币
United Stables _数字货币市值
Avalanche _数字货币市值
Plasma _以太坊ETH价格
TSLAB _数字货币市值
AMDB _BTC行情
BFUSD _比特币行情
Filecoin _BTC行情
United Stables _币种排行
CRWVB _加密货币行情
NFPrompt _币种排行
USDC _币种排行
NFPrompt _比特币行情