比特币实时
行情总览
HARD

Kava Lend

HARD · 美元计价
$0.0095
-40.25% ≈ ￥0.0627 (-$0.01)
更新于 2026-11-03 15:25:02
← 行情列表
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00443 -2.64% Holoworld AI $0.0554 -0.54% GolemGLM $0.1092 -0.09% ARMB $197.18 -6.67% Measurable Data TokenMDT $0.00403 -4.50% Coin98C98 $0.01231 -2.77% IDEX $0.00199 -13.85% Alchemy PayACH $0.00452 -3.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
286 LQTY LQTYLiquity $0.1865 $0.1986 $0.1848$50.21万 $1,934.76万 -3.92%
62 HUMA HUMAHuma Finance $0.02033 $0.02656 $0.01969$566.28万 $3,946.89万 -23.31%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000937 $0.00000894$22.84万 $1,911.76万 -3.24%
672 BRKBB BRKBBBRKBB $555.26 $560.44 $541.18$3.75万 — 2.28%
416 CYPHB CYPHBCYPHB $2.34 $3.07 $2.32$29.99万 — -22.26%
258 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
281 MET METMeteora $0.2695 $0.2856 $0.2655$52.06万 $1.34亿 -3.89%
597 RDDTB RDDTBRDDTB $90.46 $95.84 $90.19$12.05万 — -3.27%
537 BICO BICOBiconomy $0.01493 $0.01534 $0.01475$17.23万 $1,488.09万 -2.16%
641 TKO TKOTokocrypto $0.0455 $0.047 $0.0451$8.57万 $346.64万 -2.78%
98 DRAMB DRAMBDRAMB $46.74 $50.13 $46.36$266.62万 — -6.11%
237 FLOKI FLOKIFloki Inu $0.00002221 $0.00002299 $0.0000221$62.69万 $2.16亿 -2.25%
248 AVA AVAAVA $0.2904 $0.3166 $0.2883$59.15万 $1,664.56万 -4.76%
394 ORCA ORCAOrca $1.389 $1.50 $1.38$33.26万 $8,714.59万 -6.34%
460 ZKC ZKCBoundless $0.0302 $0.0318 $0.03$24.86万 $623.77万 -4.73%
70 CRWVB CRWVBCRWVB $49.97 $58.03 $49.52$475.60万 — -10.99%
419 MANA MANADecentraland $0.0713 $0.0739 $0.0708$29.75万 $1.40亿 -2.99%
594 YB YBYield Basis $0.0587 $0.0618 $0.0585$12.29万 $521.45万 -4.55%
94 MRVLB MRVLBMRVLB $170.52 $206.23 $168.84$273.94万 — -15.78%
84 RED REDRedStone $0.1342 $0.1611 $0.1336$331.94万 $3,778.65万 -0.22%

相关站点

共 40 个
MARSCOIN _比特币 USD1 _币种排行 Plasma _比特币行情 Aerodrome _数字货币市值 BNCB _币种排行 BFUSD _加密货币行情 Aerodrome _数字货币市值 Hyperliquid _数字货币市值 SKHYB _比特币行情 Stellar _数字货币市值 Sui _币种排行 BNCB _BTC行情 First Digital _以太坊ETH价格 NFPrompt _币种排行 Avalanche _数字货币市值 Pump.fun _比特币 BEAMX _币种排行 Sui _加密货币行情 RedStone _比特币 LayerZero _以太坊ETH价格 United Stables _数字货币市值 EUR _加密货币行情 NVDAB _以太坊ETH价格 GOOGLB _比特币 Mitosis _比特币行情 BNCB _比特币行情 Huma Finance _BTC行情 First Digital _数字货币市值 AAPLB _BTC行情 Ethena USDe _比特币 LayerZero _数字货币市值 KORUB _比特币行情 SKHYB _比特币行情 Stellar _BTC行情 Uniswap _加密货币行情 MegaETH _币种排行 XRP _加密货币行情 BitTensor _比特币 RWUSD _币种排行 Chainlink _比特币行情