比特币实时
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001345
-2.82% ≈ ￥0.0008877 (-$0.00)
更新于 2026-11-03 13:05:01
← 行情列表
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001384
24H 成交量$24.81万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
SiacoinSC $0.0007 -7.41% ArdorARDR $0.02096 -0.52% Immutable XIMX $0.1198 -1.48% Chainbase $0.0773 -0.77% GLWB $122.95 -2.61% NOKB $8.29 -4.82% Manchester City Fan Token $0.256 -4.83% Paris Saint-Germain Fan TokenPSG $0.366 -3.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
275 LQTY LQTYLiquity $0.1879 $0.1986 $0.1848$53.82万 $1,934.76万 -5.05%
68 HUMA HUMAHuma Finance $0.02117 $0.0273 $0.02101$498.32万 $3,946.89万 -22.45%
520 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000938 $0.00000894$19.13万 $1,911.76万 -3.31%
677 BRKBB BRKBBBRKBB $554.96 $558.49 $540.70$3.48万 — 2.34%
414 CYPHB CYPHBCYPHB $2.37 $3.07 $2.33$30.86万 — -21.52%
259 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
342 MET METMeteora $0.2711 $0.2856 $0.2697$40.35万 $1.34亿 -4.34%
593 RDDTB RDDTBRDDTB $90.86 $95.84 $90.72$12.64万 — -2.88%
545 BICO BICOBiconomy $0.01498 $0.01554 $0.01475$16.93万 $1,488.09万 -3.60%
637 TKO TKOTokocrypto $0.0457 $0.0476 $0.0452$9.05万 $346.64万 -3.79%
97 DRAMB DRAMBDRAMB $46.72 $50.36 $46.36$273.71万 — -6.62%
234 FLOKI FLOKIFloki Inu $0.00002228 $0.00002307 $0.0000221$64.09万 $2.16亿 -3.42%
250 AVA AVAAVA $0.2912 $0.3166 $0.2883$58.89万 $1,664.56万 -6.73%
400 ORCA ORCAOrca $1.395 $1.50 $1.38$32.91万 $8,714.59万 -7.19%
417 ZKC ZKCBoundless $0.0307 $0.0322 $0.0304$30.12万 $623.77万 -4.06%
69 CRWVB CRWVBCRWVB $50.16 $58.03 $49.52$480.72万 — -10.37%
426 MANA MANADecentraland $0.0717 $0.0745 $0.0711$29.23万 $1.40亿 -3.76%
587 YB YBYield Basis $0.0593 $0.0629 $0.0585$13.03万 $521.45万 -4.97%
95 MRVLB MRVLBMRVLB $173.13 $206.23 $168.84$278.56万 — -14.71%
86 RED REDRedStone $0.1356 $0.1611 $0.1337$333.62万 $3,778.65万 -0.44%

相关站点

共 40 个
KORUB _数字货币市值 USD1 _BTC行情 Pudgy Penguins _以太坊ETH价格 Hedera _以太坊ETH价格 TONToken _BTC行情 Ethereum _加密货币行情 SNDKB _数字货币市值 MUB _比特币 LITEB _币种排行 THORChain _以太坊ETH价格 Celestia _加密货币行情 RWUSD _加密货币行情 Initia _加密货币行情 SNDKB _比特币行情 牛来 _比特币行情 MSTRB _币种排行 RWUSD _以太坊ETH价格 Filecoin _数字货币市值 Injective _数字货币市值 Origin _以太坊ETH价格 Arbitrum _数字货币市值 Uniswap _以太坊ETH价格 DRAMB _BTC行情 Worldcoin _比特币行情 Eigenlayer _比特币 Arbitrum _加密货币行情 LayerZero _币种排行 Caldera _比特币 Filecoin _数字货币市值 BNB _以太坊ETH价格 Quant _比特币行情 Aave _加密货币行情 Injective _数字货币市值 Nomina _数字货币市值 First Digital _币种排行 Avalanche _加密货币行情 LITEB _币种排行 Hedera _比特币行情 Sophon _数字货币市值 NVDAB _比特币行情