24H 最高$0.00532
24H 最低$0.00509
今日开盘$0.00509
24H 成交量$40.00万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.34% |
| 61 |
HUMAHuma Finance
|
$0.02027 | $0.02582 | $0.01969 | $570.76万 | $3,946.89万 | -19.44% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $22.77万 | $1,911.76万 | -3.01% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 410 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.89万 | — | -19.80% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $52.27万 | $1.34亿 | -3.57% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.31% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -1.45% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.42万 | $346.64万 | -2.56% |
| 98 |
DRAMBDRAMB
|
$46.93 | $50.13 | $46.36 | $258.92万 | — | -5.80% |
| 239 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.80% |
| 246 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.82% |
| 398 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.75万 | $8,714.59万 | -5.94% |
| 456 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $25.17万 | $623.77万 | -4.73% |
| 70 |
CRWVBCRWVB
|
$50.33 | $58.03 | $49.52 | $476.20万 | — | -10.32% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.53万 | $1.40亿 | -2.45% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.54% |
| 94 |
MRVLBMRVLB
|
$171.52 | $206.23 | $168.84 | $275.26万 | — | -15.18% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | -0.30% |
相关站点
共 40 个
Tether Gold _比特币
Official _BTC行情
Official _以太坊ETH价格
Aster _比特币行情
BEAMX _加密货币行情
Ethena _数字货币市值
Quant _数字货币市值
DRAMB _比特币行情
Cardano _BTC行情
QQQB _比特币行情
RedStone _比特币行情
MUB _数字货币市值
NFPrompt _BTC行情
Pepe _加密货币行情
NFPrompt _BTC行情
MSTRB _比特币
Worldcoin _比特币
Mitosis _数字货币市值
Cosmos _BTC行情
Haedal _BTC行情
Tether Gold _比特币
Aerodrome _数字货币市值
Celo _数字货币市值
BEAMX _比特币行情
LITEB _比特币行情
NBISB _比特币行情
INTWB _数字货币市值
Polkadot _币种排行
SNDKB _BTC行情
Polkadot _加密货币行情
EUR _比特币
Gram _币种排行
Plasma _BTC行情
Aave _数字货币市值
PAX Gold _币种排行
Celestia _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情