24H 最高$7.84
24H 最低$6.14
今日开盘$7.45
24H 成交量$507.15万
流通市值—
24H 涨跌额(-$1.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LQTYLiquity
|
$0.1922 | $0.1999 | $0.1898 | $37.34万 | $1,934.76万 | -1.08% |
| 84 |
HUMAHuma Finance
|
$0.02229 | $0.02801 | $0.02179 | $370.62万 | $3,946.89万 | -15.95% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
METMeteora
|
$0.2758 | $0.286 | $0.2735 | $42.27万 | $1.34亿 | -1.85% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 546 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.10% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.36万 | $346.64万 | -1.71% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 247 |
AVAAVA
|
$0.301 | $0.3168 | $0.2964 | $61.54万 | $1,664.56万 | -2.90% |
| 405 |
ORCAOrca
|
$1.41 | $1.52 | $1.41 | $31.69万 | $8,714.59万 | -5.50% |
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.49万 | $1.40亿 | -2.44% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.65万 | $521.45万 | -4.49% |
| 94 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $291.40万 | — | -12.63% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cardano _加密货币行情
RedStone _加密货币行情
Hyperliquid _数字货币市值
Solana _币种排行
DRAMB _币种排行
Bitcoin Cash _币种排行
AMDB _以太坊ETH价格
Origin _数字货币市值
Polkadot _加密货币行情
NBISB _比特币行情
Lisk _加密货币行情
First Digital _数字货币市值
CRCLB _币种排行
Solana _加密货币行情
MSTRB _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
USDC _比特币行情
Origin _数字货币市值
Stellar _币种排行
THORChain _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _币种排行
MUB _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
USD1 _加密货币行情
EUR _加密货币行情
Aster _比特币
INTCB _BTC行情
Pepe _比特币行情
Celo _加密货币行情
Pump.fun _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情
Stacks _加密货币行情
NVDAB _数字货币市值
SNDKB _比特币行情
SNDKB _比特币