24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.42万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -3.09% |
| 690 |
BRKBBBRKBB
|
$558.29 | $558.29 | $540.50 | $2.23万 | — | 2.46% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.35万 | — | -19.13% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
METMeteora
|
$0.275 | $0.286 | $0.2735 | $41.91万 | $1.34亿 | -2.79% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.47% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.76% |
| 84 |
DRAMBDRAMB
|
$47.27 | $50.38 | $46.36 | $355.39万 | — | -2.88% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.78万 | $2.16亿 | -3.02% |
| 251 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.09万 | $1,664.56万 | -3.51% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.19万 | — | -8.34% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.16万 | $521.45万 | -5.11% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.52万 | — | -12.13% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
相关站点
共 40 个
Worldcoin _加密货币行情
Caldera _币种排行
Aerodrome _币种排行
Caldera _比特币行情
NVDAB _以太坊ETH价格
ZAMA _BTC行情
Pendle _比特币
TONToken _BTC行情
Holo _比特币行情
CRCLB _BTC行情
LayerZero _比特币
Arbitrum _以太坊ETH价格
Solana _数字货币市值
MUB _比特币
Bitcoin Cash _比特币行情
Ethereum _加密货币行情
BNCB _比特币
PAX Gold _比特币行情
MUB _比特币行情
Pepe _比特币行情
INTWB _加密货币行情
LITEB _比特币
KORUB _BTC行情
Ethena _比特币
KORUB _币种排行
INTWB _数字货币市值
AMDB _币种排行
USD1 _以太坊ETH价格
Haedal _比特币行情
United Stables _BTC行情
Ripple USD _比特币
QQQB _加密货币行情
THORChain _比特币行情
BNB _比特币行情
NVDAB _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _币种排行
Pendle _BTC行情
SKHYB _币种排行
Ethena USDe _以太坊ETH价格