比特币实时
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-09 12:00:02
← 行情列表
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0246 -3.53% Scroll $0.01679 -6.31% IlluviumILV $2.73 -3.53% Towns $0.001086 -5.81% Paris Saint-Germain Fan TokenPSG $0.341 -2.57% FIO Protocol $0.00094 -4.08% Panther ProtocolZKP $0.0353 -3.55% VeThor TokenVTHO $0.000499 -4.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
519 LQTY LQTYLiquity $0.1682 $0.1767 $0.1634$17.99万 $1,694.54万 -4.43%
85 HUMA HUMAHuma Finance $0.01097 $0.01218 $0.01044$259.43万 $1,949.70万 -9.93%
431 1000SATS 1000SATS1000SATS (Ordinals) $0.00000842 $0.00000867 $0.00000796$27.71万 $1,771.93万 -2.32%
669 BRKBB BRKBBBRKBB $571.92 $576.30 $567.40$2.21万 — 0.25%
656 CYPHB CYPHBCYPHB $2.73 $2.82 $2.68$4.80万 — -2.50%
253 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
77 MET METMeteora $0.3104 $0.3341 $0.2951$307.50万 $1.46亿 -4.11%
678 RDDTB RDDTBRDDTB $96.11 $96.47 $93.80$1.39万 — 0.83%
440 BICO BICOBiconomy $0.01351 $0.01408 $0.01295$26.35万 $1,366.38万 -3.84%
607 TKO TKOTokocrypto $0.0436 $0.0444 $0.0421$10.47万 $327.09万 -1.36%
99 DRAMB DRAMBDRAMB $39.51 $40.17 $37.99$201.38万 — 0.13%
229 FLOKI FLOKIFloki Inu $0.00002089 $0.00002147 $0.00002018$64.23万 $2.04亿 -1.74%
165 AVA AVAAVA $0.2463 $0.2648 $0.2366$90.26万 $1,384.37万 -6.85%
383 ORCA ORCAOrca $1.364 $1.38 $1.31$34.15万 $8,104.59万 0.89%
450 ZKC ZKCBoundless $0.0271 $0.0283 $0.0259$25.49万 $557.12万 -3.90%
586 CRWVB CRWVBCRWVB $46.1 $46.81 $45.02$11.77万 — -0.11%
333 MANA MANADecentraland $0.0717 $0.0725 $0.0681$40.20万 $1.37亿 0.99%
348 YB YBYield Basis $0.0462 $0.0507 $0.0436$38.59万 $415.51万 -8.15%
291 MRVLB MRVLBMRVLB $140.96 $143.83 $137.33$48.42万 — -0.61%
156 RED REDRedStone $0.1524 $0.1571 $0.1465$97.00万 $4,298.73万 0.59%

相关站点

共 40 个
Plasma _比特币 United Stables _以太坊ETH价格 Zama _比特币行情 币安币 _比特币行情 Pudgy Penguins _以太坊ETH价格 United Stables _加密货币行情 Aster _数字货币市值 Zama _比特币行情 USD1 _比特币行情 Aptos _比特币 Celestia _加密货币行情 USDC _数字货币市值 Ripple USD _比特币行情 Aster _BTC行情 Sui _比特币 KORUB _币种排行 Vanar Chain _以太坊ETH价格 TQQQB _比特币行情 Wrapped _BTC行情 Hyperliquid _比特币行情 Plasma _比特币 Pepe _比特币 大零币 _数字货币市值 Aptos _BTC行情 BEAMX _比特币 StraitsX USD _比特币 Ether.fi _以太坊ETH价格 TQQQB _加密货币行情 Aerodrome _币种排行 Ethena _比特币行情 Ripple USD _加密货币行情 Pump.fun _加密货币行情 StraitsX USD _以太坊ETH价格 First Neiro _比特币行情 币安币 _加密货币行情 狗币 _加密货币行情 Act I : The _币种排行 Holo _BTC行情 Worldcoin _比特币行情 Celestia _币种排行