比特币实时
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.0797
1.79% ≈ ￥0.52602 ($0.00)
更新于 2026-11-04 02:40:02
← 行情列表
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$19.53万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06

价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02197 -0.90% StakeStone $0.0298 +1.71% BounceAUCTION $3.188 -1.12% Catizen $0.04037 -1.37% BounceBitBB $0.00699 +3.10% LoopringLRC $0.01879 -4.23% Flow $0.0225 +1.49% ConstitutionDAOPEOPLE $0.00652 +0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
283 LQTY LQTYLiquity $0.1924 $0.1952 $0.1848$48.64万 $1,934.76万 -1.23%
51 HUMA HUMAHuma Finance $0.02112 $0.02446 $0.0184$698.54万 $3,828.21万 -4.13%
519 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000923 $0.00000893$17.10万 $1,911.76万 0.22%
675 BRKBB BRKBBBRKBB $560.23 $560.81 $550.42$3.76万 — 0.96%
432 CYPHB CYPHBCYPHB $2.58 $2.68 $2.32$26.22万 — 5.74%
248 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
315 MET METMeteora $0.2704 $0.2794 $0.2655$41.48万 $1.53亿 -2.59%
628 RDDTB RDDTBRDDTB $95.08 $95.73 $90.19$9.10万 — 1.44%
539 BICO BICOBiconomy $0.015 $0.01526 $0.01475$15.63万 $1,488.09万 1.01%
640 TKO TKOTokocrypto $0.0458 $0.0467 $0.0451$8.41万 $346.64万 -0.87%
132 DRAMB DRAMBDRAMB $47.64 $48.57 $46.36$136.64万 — 0.00%
241 FLOKI FLOKIFLOKI $0.00002247 $0.00002289 $0.0000221$59.40万 $2.17亿 0.67%
291 AVA AVAAVA $0.2948 $0.3032 $0.2849$47.43万 $1,664.56万 -2.09%
297 ORCA ORCAOrca $1.441 $1.45 $1.38$46.64万 $8,668.54万 0.49%
453 ZKC ZKCBoundless $0.0307 $0.0313 $0.03$22.58万 $623.77万 -0.33%
139 CRWVB CRWVBCRWVB $53.14 $54.00 $49.52$127.30万 — 2.81%
497 MANA MANADecentraland $0.0731 $0.074 $0.0708$18.44万 $1.44亿 1.53%
607 YB YBYield Basis $0.0599 $0.0602 $0.0585$10.66万 $521.45万 1.35%
126 MRVLB MRVLBMRVLB $171.76 $180.29 $167.68$145.30万 — -2.69%
314 RED REDRedStone $0.14 $0.1421 $0.1336$41.52万 $7,884.98万 3.55%

相关站点

共 40 个
Chainlink _数字货币市值 Plasma _以太坊ETH价格 Tether Gold _比特币 Holo _币种排行 United Stables _BTC行情 POL _加密货币行情 Ripple USD _币种排行 USDC _币种排行 Uniswap _加密货币行情 Aster _加密货币行情 SNXXB _加密货币行情 Vanar Chain _比特币 USD1 _数字货币市值 Ripple USD _币种排行 Chainlink _比特币 Aptos _以太坊ETH价格 AMDB _加密货币行情 Plasma _比特币行情 SNXXB _加密货币行情 恒星币 _数字货币市值 RWUSD _以太坊ETH价格 SNXXB _BTC行情 THORChain _比特币 POL _比特币 Holo _比特币行情 Quant _币种排行 牛来 _数字货币市值 World Liberty _币种排行 Gitcoin _加密货币行情 Injective _比特币 Hashflow _以太坊ETH价格 Artificial _加密货币行情 Ondo _数字货币市值 Ondo _以太坊ETH价格 Saga _以太坊ETH价格 币安币 _以太坊ETH价格 币安币 _数字货币市值 INTWB _数字货币市值 United Stables _以太坊ETH价格 大零币 _比特币