比特币实时
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-03 08:30:02
← 行情列表
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01

价格走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% Hemi $0.00461 -4.36% Home $0.00528 +2.13% CLV Token $0.02937 +13.97% Ethereum Name ServiceENS $4.86 -1.42% FC Barcelona Fan Token $0.232 -2.52% Peanut the SquirrelPNUT $0.0383 -3.28% APROAT $0.1238 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
334 LQTY LQTYLiquity $0.1879 $0.1999 $0.1855$41.28万 $1,934.76万 -3.74%
74 HUMA HUMAHuma Finance $0.02274 $0.02801 $0.02179$419.37万 $3,946.89万 -15.75%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000945 $0.00000894$26.92万 $1,911.76万 -2.25%
679 BRKBB BRKBBBRKBB $556.41 $558.49 $540.50$3.34万 — 2.13%
428 CYPHB CYPHBCYPHB $2.37 $3.09 $2.33$28.12万 — -20.47%
254 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
349 MET METMeteora $0.2766 $0.2857 $0.2735$39.51万 $1.34亿 -1.92%
582 RDDTB RDDTBRDDTB $91.26 $95.84 $90.72$13.01万 — -2.83%
546 BICO BICOBiconomy $0.01508 $0.01583 $0.01475$17.02万 $1,488.09万 -3.40%
640 TKO TKOTokocrypto $0.0461 $0.0478 $0.0457$9.48万 $346.64万 -1.71%
88 DRAMB DRAMBDRAMB $47.04 $50.38 $46.36$323.24万 — -4.49%
282 FLOKI FLOKIFloki Inu $0.00002264 $0.00002338 $0.0000221$50.86万 $2.16亿 -3.00%
250 AVA AVAAVA $0.2992 $0.3168 $0.2964$58.66万 $1,664.56万 -4.53%
420 ORCA ORCAOrca $1.406 $1.52 $1.40$29.34万 $8,714.59万 -6.52%
403 ZKC ZKCBoundless $0.0312 $0.0325 $0.0304$31.87万 $623.77万 -1.58%
69 CRWVB CRWVBCRWVB $50.98 $58.03 $49.52$474.32万 — -8.51%
422 MANA MANADecentraland $0.0721 $0.0751 $0.0711$29.22万 $1.40亿 -2.57%
588 YB YBYield Basis $0.0595 $0.0632 $0.0585$12.85万 $521.45万 -4.49%
93 MRVLB MRVLBMRVLB $174.49 $206.23 $168.84$295.67万 — -13.01%
86 RED REDRedStone $0.1371 $0.1611 $0.1337$334.46万 $3,778.65万 1.26%

相关站点

共 40 个
Holo _数字货币市值 First Digital _数字货币市值 Tether Gold _比特币行情 Bitcoin _以太坊ETH价格 Holo _比特币 SNXXB _比特币行情 TQQQB _BTC行情 Ethena _比特币行情 MARSCOIN _加密货币行情 Ethereum _比特币行情 USD1 _数字货币市值 MARSCOIN _BTC行情 SNXXB _以太坊ETH价格 Gram _比特币 INTCB _比特币行情 THORChain _币种排行 NBISB _比特币行情 First Digital _加密货币行情 Solana _币种排行 RedStone _加密货币行情 INTCB _币种排行 XRP _加密货币行情 EUR _以太坊ETH价格 Celo _数字货币市值 Pudgy Penguins _BTC行情 MUB _BTC行情 Zcash _比特币行情 Arbitrum _加密货币行情 Aerodrome _比特币行情 CRWVB _比特币行情 Aerodrome _比特币 United Stables _比特币 Quant _数字货币市值 1000CAT _BTC行情 Initia _BTC行情 Pendle _数字货币市值 NBISB _币种排行 Litecoin _数字货币市值 MRVLB _比特币 BitTensor _以太坊ETH价格