24H 最高$1.78
24H 最低$1.64
今日开盘$1.736
24H 成交量$35.40万
流通市值$1.22亿
24H 涨跌额(-$0.08)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LQTYLiquity
|
$0.1557 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -3.17% |
| 110 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $204.07万 | $1,385.87万 | -9.99% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.41万 | $1,764.81万 | -1.56% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 389 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.12万 | — | -7.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 142 |
METMeteora
|
$0.2826 | $0.2971 | $0.282 | $129.86万 | $1.37亿 | 0.14% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.55% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.36万 | $1,301.27万 | -3.92% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.02万 | $309.35万 | -1.91% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $122.53万 | — | -2.59% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.03万 | $1.92亿 | -2.18% |
| 201 |
AVAAVA
|
$0.2312 | $0.2506 | $0.2302 | $74.52万 | $1,350.45万 | -6.55% |
| 194 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $78.97万 | $7,482.54万 | -3.76% |
| 390 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $25.00万 | $526.65万 | 0.00% |
| 297 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -5.96% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.18万 | $1.30亿 | -3.54% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |
| 117 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $188.97万 | — | -5.98% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.27万 | $3,498.55万 | -7.42% |