24H 最高$0.07117
24H 最低$0.06392
今日开盘$0.07067
24H 成交量$184.07万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LQTYLiquity
|
$0.1945 | $0.1999 | $0.1927 | $31.74万 | $1,934.76万 | -2.65% |
| 76 |
HUMAHuma Finance
|
$0.02247 | $0.02926 | $0.02222 | $376.28万 | $3,946.89万 | -23.21% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000908 | $23.70万 | $1,911.76万 | -4.12% |
| 692 |
BRKBBBRKBB
|
$553.66 | $554.18 | $540.50 | $1.74万 | — | 1.60% |
| 486 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.43 | $21.47万 | — | -18.00% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $34.39万 | $1.34亿 | -0.89% |
| 617 |
RDDTBRDDTB
|
$93.84 | $95.84 | $90.72 | $10.00万 | — | 0.50% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.37% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 84 |
DRAMBDRAMB
|
$47.63 | $50.38 | $47.63 | $328.68万 | — | -2.68% |
| 242 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002236 | $59.57万 | $2.16亿 | -3.37% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 360 |
ORCAOrca
|
$1.446 | $1.53 | $1.45 | $36.06万 | $8,714.59万 | -5.12% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 77 |
CRWVBCRWVB
|
$52.5 | $58.03 | $52.30 | $373.93万 | — | -5.22% |
| 436 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0718 | $27.38万 | $1.40亿 | -3.23% |
| 554 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.93% |
| 103 |
MRVLBMRVLB
|
$177.05 | $206.23 | $177.04 | $231.49万 | — | -10.89% |
| 83 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $333.67万 | $3,778.65万 | -0.88% |
相关站点
共 40 个
SNDKB _比特币行情
First Digital _比特币
Holo _数字货币市值
TQQQB _比特币
GOOGLB _比特币行情
Gitcoin _比特币
ZAMA _以太坊ETH价格
Aave _BTC行情
TQQQB _BTC行情
USD1 _加密货币行情
Aptos _数字货币市值
Mitosis _比特币行情
DRAMB _BTC行情
Hashflow _比特币行情
Origin _币种排行
Artificial _BTC行情
THORChain _加密货币行情
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
USD1 _币种排行
DRAMB _BTC行情
SKHYB _BTC行情
XRP _BTC行情
SKHYB _比特币
PAX Gold _加密货币行情
BEAMX _比特币行情
Litecoin _数字货币市值
BNCB _比特币行情
INTWB _币种排行
Hedera _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
NVDAB _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
THORChain _数字货币市值
First Digital _以太坊ETH价格