NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.15
0.52%
≈ ￥1373.79
($1.07)
更新于 2026-11-04 02:25:03
24H 最高$209.35
24H 最低$201.98
今日开盘$207.08
24H 成交量$1,531.89万
流通市值$5,274.46万
24H 涨跌额($1.07)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.51万 | $1,934.76万 | -1.33% |
| 51 |
HUMAHuma Finance
|
$0.02159 | $0.02446 | $0.0184 | $697.69万 | $3,828.21万 | -3.18% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 676 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 431 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.39万 | — | 4.90% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 318 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.84% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.68万 | $1,488.09万 | 1.01% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.52% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 244 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.93万 | $2.17亿 | 0.54% |
| 290 |
AVAAVA
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $1,664.56万 | -2.78% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.74万 | $8,668.54万 | 0.28% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $623.77万 | -1.29% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.46万 | $1.44亿 | 1.11% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 322 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $40.96万 | $7,884.98万 | 3.62% |
相关站点
共 40 个
United Stables _比特币
Uniswap _币种排行
Ethena USDe _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _BTC行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
RWUSD _以太坊ETH价格
World Liberty _比特币行情
World Liberty _以太坊ETH价格
以太坊 _加密货币行情
Hedera _以太坊ETH价格
大零币 _BTC行情
Injective _比特币行情
TQQQB _币种排行
Cosmos Hub _比特币
以太坊 _比特币行情
瑞波币 _BTC行情
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _币种排行
大零币 _比特币
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Official Trump _比特币
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
TQQQB _数字货币市值
BEB _以太坊ETH价格
BMNRB _数字货币市值
Injective _数字货币市值
Arbitrum _比特币
波场 _比特币
BMNRB _以太坊ETH价格
Sui _比特币
LayerZero _加密货币行情