24H 最高$0.1208
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$46.01万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $22.98万 | $1,911.76万 | -2.81% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 414 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.16万 | — | -19.46% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 281 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $52.20万 | $1.34亿 | -3.32% |
| 597 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.01万 | — | -3.21% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.85万 | $1,488.09万 | -1.25% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.43万 | $346.64万 | -2.36% |
| 98 |
DRAMBDRAMB
|
$46.95 | $50.13 | $46.36 | $259.49万 | — | -5.63% |
| 239 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $61.32万 | $2.16亿 | -1.63% |
| 247 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.65万 | $1,664.56万 | -4.25% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.73万 | $8,714.59万 | -5.94% |
| 458 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.85万 | $623.77万 | -4.11% |
| 70 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $476.18万 | — | -10.47% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -2.32% |
| 596 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.06万 | $521.45万 | -4.23% |
| 94 |
MRVLBMRVLB
|
$171.71 | $206.23 | $168.84 | $275.27万 | — | -15.04% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.63万 | $3,778.65万 | -0.22% |
相关站点
共 40 个
Chainlink _数字货币市值
KORUB _比特币行情
Filecoin _币种排行
SKHYB _BTC行情
Cosmos _币种排行
Aster _BTC行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
Polkadot _加密货币行情
Initia _加密货币行情
MegaETH _数字货币市值
1000CAT _比特币
牛来 _币种排行
USDC _币种排行
RedStone _BTC行情
XRP _比特币
Ethena USDe _以太坊ETH价格
BitTensor _币种排行
First Digital _数字货币市值
Caldera _加密货币行情
Near Protocol _比特币
Ethena USDe _比特币
Quant _加密货币行情
Bubblemaps _BTC行情
Holo _比特币
QQQB _BTC行情
XRP _以太坊ETH价格
Sui _比特币行情
Filecoin _以太坊ETH价格
Ethereum _BTC行情
Aster _币种排行
SNXXB _BTC行情
NVDAB _以太坊ETH价格
Gram _数字货币市值
LITEB _币种排行
CRCLB _BTC行情
SNDKB _加密货币行情
Polkadot _比特币
SNXXB _币种排行
Pepe _BTC行情