24H 最高$0.0373
24H 最低$0.0346
今日开盘$0.0357
24H 成交量$144.95万
流通市值$839.91万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $26.39万 | $1,581.73万 | -0.49% |
| 74 |
HUMAHuma Finance
|
$0.00854 | $0.00879 | $0.0074 | $451.50万 | $1,333.90万 | 14.32% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $17.94万 | $1,749.09万 | -0.12% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 177 |
METMeteora
|
$0.2821 | $0.2927 | $0.2719 | $102.28万 | $1.36亿 | -2.56% |
| 596 |
RDDTBRDDTB
|
$99.46 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 438 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $23.47万 | $1,304.50万 | -0.46% |
| 489 |
TKOTokocrypto
|
$0.0419 | $0.0423 | $0.0395 | $17.69万 | $309.04万 | -0.24% |
| 182 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $96.49万 | — | -0.80% |
| 229 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.73万 | $1.94亿 | -3.07% |
| 166 |
AVAAVA
|
$0.2489 | $0.2523 | $0.2377 | $107.94万 | $1,355.09万 | 4.67% |
| 254 |
ORCAOrca
|
$1.264 | $1.27 | $1.18 | $54.58万 | $7,341.61万 | 2.02% |
| 437 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.51万 | $513.61万 | 0.00% |
| 243 |
CRWVBCRWVB
|
$55.45 | $58.48 | $50.03 | $58.08万 | — | -2.51% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.71万 | $1.33亿 | -2.58% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.28万 | $421.13万 | -0.21% |
| 126 |
MRVLBMRVLB
|
$163.62 | $170.15 | $155.05 | $169.41万 | — | 0.04% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.72万 | $3,593.17万 | -3.24% |