24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$9.73万
流通市值—
24H 涨跌额($3.53)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $30.98万 | $1,934.76万 | -1.49% |
| 81 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $369.66万 | $3,946.89万 | -20.45% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000895 | $26.18万 | $1,911.76万 | -3.65% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 2.12% |
| 464 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.21万 | — | -21.07% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 333 |
METMeteora
|
$0.2744 | $0.286 | $0.2735 | $41.00万 | $1.34亿 | -1.61% |
| 592 |
RDDTBRDDTB
|
$92.06 | $95.84 | $90.72 | $11.72万 | — | -0.84% |
| 544 |
BICOBiconomy
|
$0.01477 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.34% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0458 | $11.41万 | $346.64万 | -2.13% |
| 82 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.76 | $359.51万 | — | -3.82% |
| 248 |
FLOKIFloki Inu
|
$0.00002212 | $0.00002339 | $0.0000221 | $59.73万 | $2.16亿 | -3.24% |
| 236 |
AVAAVA
|
$0.3019 | $0.3168 | $0.2964 | $62.69万 | $1,664.56万 | -2.14% |
| 340 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $40.09万 | $8,714.59万 | -6.02% |
| 389 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0306 | $33.09万 | $623.77万 | -3.76% |
| 67 |
CRWVBCRWVB
|
$50.54 | $58.03 | $50.42 | $453.99万 | — | -8.36% |
| 432 |
MANADecentraland
|
$0.0713 | $0.0751 | $0.0711 | $27.82万 | $1.40亿 | -3.26% |
| 574 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -6.07% |
| 95 |
MRVLBMRVLB
|
$171.83 | $206.23 | $171.59 | $257.40万 | — | -13.23% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1337 | $334.48万 | $3,778.65万 | -0.67% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Sui _币种排行
Aave _BTC行情
Aptos _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _数字货币市值
Ethena USDe _比特币
Near Protocol _数字货币市值
Mitosis _BTC行情
Worldcoin _币种排行
GOOGLB _币种排行
Sophon _比特币
Pendle _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _数字货币市值
BNCB _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Ethereum _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _比特币行情
Ethena _数字货币市值
Bitcoin _币种排行
BNB _以太坊ETH价格
Uniswap _比特币行情
MUB _币种排行
First Digital _币种排行
MUB _BTC行情
BFUSD _BTC行情
MUB _比特币
TONToken _BTC行情
Gram _数字货币市值
1000CAT _币种排行
MRVLB _BTC行情
MegaETH _数字货币市值
MUB _BTC行情
Sophon _数字货币市值
Initia _比特币行情