24H 最高$0.0419
24H 最低$0.0375
今日开盘$0.0413
24H 成交量$53.81万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.10万 | $1,934.76万 | -3.29% |
| 62 |
HUMAHuma Finance
|
$0.02049 | $0.02582 | $0.01969 | $564.39万 | $3,946.89万 | -19.39% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | $1,911.76万 | -3.13% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 410 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $30.90万 | — | -19.13% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 281 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.45万 | $1.34亿 | -3.46% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.34% |
| 542 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $16.90万 | $1,488.09万 | -1.51% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -2.57% |
| 98 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $258.72万 | — | -5.82% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.24万 | $2.16亿 | -1.72% |
| 246 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.63% |
| 398 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.72万 | $8,714.59万 | -5.95% |
| 453 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.39万 | $623.77万 | -4.11% |
| 70 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $476.27万 | — | -10.42% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.47万 | $1.40亿 | -2.32% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.05万 | $521.45万 | -4.54% |
| 94 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $275.22万 | — | -15.28% |
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
相关站点
共 40 个
Stellar _加密货币行情
First Digital _BTC行情
USD1 _比特币
Quant _比特币
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
Stellar _以太坊ETH价格
Cosmos _加密货币行情
SNXXB _币种排行
AMDB _BTC行情
LITEB _加密货币行情
DRAMB _BTC行情
USDC _比特币
Uniswap _比特币行情
Plasma _比特币行情
ZAMA _比特币行情
Lisk _比特币行情
Polkadot _加密货币行情
Gram _比特币
Plasma _比特币
XRP _比特币行情
Solana _以太坊ETH价格
SKHYB _数字货币市值
United Stables _数字货币市值
Injective _BTC行情
Initia _比特币
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Quant _加密货币行情
Dogecoin _币种排行
RWUSD _加密货币行情
Holo _数字货币市值
Official _BTC行情
Gram _以太坊ETH价格
Tether Gold _币种排行
Initia _加密货币行情
Haedal _加密货币行情
BNCB _BTC行情
Injective _币种排行
Haedal _比特币行情