24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01501
24H 成交量$169.35万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LQTYLiquity
|
$0.1878 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.15% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $483.24万 | $3,946.89万 | -20.37% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.07万 | $1,911.76万 | -3.62% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.19% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.33万 | — | -22.30% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 342 |
METMeteora
|
$0.2711 | $0.2857 | $0.2697 | $40.90万 | $1.34亿 | -4.54% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.85万 | — | -2.49% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 635 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | $346.64万 | -3.59% |
| 93 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $291.12万 | — | -6.39% |
| 231 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002323 | $0.0000221 | $64.90万 | $2.16亿 | -4.10% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.84万 | $1,664.56万 | -5.77% |
| 400 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.71万 | $8,714.59万 | -8.43% |
| 406 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.88万 | $623.77万 | -5.28% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $479.15万 | — | -10.26% |
| 425 |
MANADecentraland
|
$0.0716 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.15% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.58% |
| 96 |
MRVLBMRVLB
|
$173.34 | $206.23 | $168.84 | $281.12万 | — | -14.99% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
相关站点
共 40 个
PAX Gold _加密货币行情
Injective _BTC行情
RedStone _比特币
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Sui _比特币
Bitcoin _比特币
GOOGLB _数字货币市值
NBISB _数字货币市值
MSTRB _以太坊ETH价格
Ethereum _加密货币行情
Holo _以太坊ETH价格
TONToken _币种排行
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _加密货币行情
Gitcoin _BTC行情
PAX Gold _币种排行
Polkadot _比特币行情
RWUSD _加密货币行情
Cardano _数字货币市值
Arbitrum _BTC行情
NVDAB _币种排行
RWUSD _加密货币行情
BitTensor _数字货币市值
MUB _币种排行
Bitcoin Cash _比特币
SKHYB _数字货币市值
Pepe _比特币行情
Bitcoin _加密货币行情
TONToken _比特币
MegaETH _数字货币市值
ZAMA _比特币行情
Origin _以太坊ETH价格
AAPLB _数字货币市值
Celestia _加密货币行情
Near Protocol _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值