比特币实时
行情总览
PROM

Prometeus

PROM · 美元计价
$5.277
-2.62% ≈ ￥34.8282 (-$0.14)
更新于 2026-11-03 17:45:02
← 行情列表
24H 最高$5.48
24H 最低$5.19
今日开盘$5.419
24H 成交量$140.43万
流通市值$9,863.44万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.03945 -10.48% 币安人生 (BinanceLife) $0.5253 -0.55% COINB $138.19 -3.91% CBRSB $97.39 -11.98% Solv Protocol $0.004415 -14.57% Polygon Ecosystem Token $0.0877 -1.77% MoonbeamGLMR $0.007884 -0.59% Polymath $0.2696 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
278 LQTY LQTYLiquity $0.1885 $0.1986 $0.1848$52.28万 $1,934.76万 -2.69%
56 HUMA HUMAHuma Finance $0.01919 $0.02567 $0.01903$615.17万 $3,946.89万 -20.34%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.24万 $1,911.76万 -2.91%
674 BRKBB BRKBBBRKBB $555.05 $560.44 $541.42$3.66万 — 2.30%
393 CYPHB CYPHBCYPHB $2.37 $3.07 $2.32$32.66万 — -20.47%
259 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
275 MET METMeteora $0.2711 $0.2856 $0.2655$52.92万 $1.34亿 -2.90%
607 RDDTB RDDTBRDDTB $91.19 $95.84 $90.19$11.45万 — -2.01%
533 BICO BICOBiconomy $0.01495 $0.01534 $0.01475$17.72万 $1,488.09万 -1.65%
649 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451$7.65万 $346.64万 -1.94%
99 DRAMB DRAMBDRAMB $47.33 $50.13 $46.36$242.40万 — -5.45%
250 FLOKI FLOKIFloki Inu $0.00002233 $0.00002299 $0.0000221$58.40万 $2.16亿 -1.37%
237 AVA AVAAVA $0.2874 $0.3166 $0.2859$62.77万 $1,664.56万 -4.55%
397 ORCA ORCAOrca $1.397 $1.50 $1.38$32.16万 $8,714.59万 -5.48%
440 ZKC ZKCBoundless $0.0306 $0.0318 $0.03$26.98万 $623.77万 -2.55%
68 CRWVB CRWVBCRWVB $51.4 $58.03 $49.52$473.37万 — -9.06%
427 MANA MANADecentraland $0.0717 $0.0739 $0.0708$28.64万 $1.40亿 -2.58%
620 YB YBYield Basis $0.0588 $0.0615 $0.0585$10.72万 $521.45万 -4.08%
93 MRVLB MRVLBMRVLB $176.24 $206.23 $168.84$278.37万 — -12.68%
124 RED REDRedStone $0.1358 $0.149 $0.1336$159.46万 $3,778.65万 -2.79%

相关站点

共 40 个
Gram _BTC行情 NBISB _BTC行情 Filecoin _BTC行情 CRWVB _以太坊ETH价格 Gram _以太坊ETH价格 Pudgy Penguins _比特币行情 NFPrompt _加密货币行情 SNXXB _BTC行情 CRCLB _币种排行 Artificial _加密货币行情 Litecoin _数字货币市值 TONToken _比特币行情 TONToken _BTC行情 1000CAT _比特币 Celestia _比特币 LITEB _数字货币市值 Initia _加密货币行情 THORChain _比特币行情 Mitosis _BTC行情 Mitosis _比特币 Aster _币种排行 Official _数字货币市值 BEAMX _加密货币行情 Ethereum _比特币行情 TSLAB _BTC行情 PAX Gold _比特币 USDC _BTC行情 MSTRB _加密货币行情 AAPLB _加密货币行情 Dogecoin _比特币行情 USDC _以太坊ETH价格 United Stables _比特币行情 NVDAB _币种排行 Plasma _币种排行 TRON _加密货币行情 SKHYB _数字货币市值 Bitcoin Cash _比特币 Gitcoin _以太坊ETH价格 CRWVB _以太坊ETH价格 Haedal _币种排行