24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LQTYLiquity
|
$0.1918 | $0.1999 | $0.1898 | $37.91万 | $1,934.76万 | -1.94% |
| 82 |
HUMAHuma Finance
|
$0.02289 | $0.02801 | $0.02179 | $377.95万 | $3,946.89万 | -13.82% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 587 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 547 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.78% |
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 84 |
DRAMBDRAMB
|
$47.31 | $50.38 | $46.36 | $360.66万 | — | -2.59% |
| 269 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.15万 | $2.16亿 | -2.94% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $473.37万 | — | -7.82% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 584 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.13万 | $521.45万 | -4.63% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.29万 | — | -11.86% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.63万 | $3,778.65万 | 0.66% |
相关站点
共 40 个
Aster _比特币行情
Filecoin _比特币行情
First Digital _数字货币市值
Huma Finance _BTC行情
Ondo _BTC行情
Aave _BTC行情
Initia _币种排行
Chainlink _以太坊ETH价格
CRWVB _比特币行情
Ethereum _以太坊ETH价格
Aster _币种排行
Gitcoin _比特币行情
CRWVB _BTC行情
Sophon _比特币行情
Pump.fun _BTC行情
SNDKB _币种排行
Caldera _比特币行情
MRVLB _数字货币市值
NBISB _加密货币行情
TSLAB _数字货币市值
Bitcoin _比特币
BNCB _BTC行情
RWUSD _加密货币行情
NBISB _比特币
MegaETH _比特币
Ondo _以太坊ETH价格
MARSCOIN _比特币行情
Eigenlayer _比特币行情
Aerodrome _加密货币行情
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
Haedal _数字货币市值
Ethena _币种排行
First Digital _比特币
CRCLB _数字货币市值
Haedal _比特币行情
MSTRB _币种排行
QQQB _比特币
Sui _加密货币行情
ZAMA _币种排行