比特币实时
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003971
-4.89% ≈ ￥0.026209 (-$0.00)
更新于 2026-11-03 08:10:02
← 行情列表
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004175
24H 成交量$796.73万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.00446 -20.16% Arbitrum $0.1558 -4.88% Ondo $0.3866 -4.21% QuantQNT $193.99 -4.09% OFFICIAL TRUMP $1.598 -5.78% TONToken $1.6 +0.95% Ethena USDe $1 +0.03% QQQB $683.52 -2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
343 LQTY LQTYLiquity $0.1882 $0.1999 $0.1855$40.20万 $1,934.76万 -3.78%
77 HUMA HUMAHuma Finance $0.02273 $0.02801 $0.02179$405.25万 $3,946.89万 -15.94%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000945 $0.00000894$27.00万 $1,911.76万 -2.88%
679 BRKBB BRKBBBRKBB $556.21 $558.49 $540.50$3.30万 — 2.09%
429 CYPHB CYPHBCYPHB $2.35 $3.09 $2.33$28.05万 — -21.14%
255 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
345 MET METMeteora $0.276 $0.2857 $0.2735$40.04万 $1.34亿 -2.13%
585 RDDTB RDDTBRDDTB $91.2 $95.84 $90.72$13.00万 — -3.03%
546 BICO BICOBiconomy $0.01511 $0.01583 $0.01475$17.03万 $1,488.09万 -3.45%
640 TKO TKOTokocrypto $0.0461 $0.0478 $0.0457$9.48万 $346.64万 -2.12%
84 DRAMB DRAMBDRAMB $46.8 $50.38 $46.36$337.10万 — -4.28%
287 FLOKI FLOKIFloki Inu $0.0000225 $0.00002338 $0.0000221$50.46万 $2.16亿 -3.48%
251 AVA AVAAVA $0.3013 $0.3168 $0.2964$58.90万 $1,664.56万 -2.81%
417 ORCA ORCAOrca $1.406 $1.52 $1.40$29.65万 $8,714.59万 -6.76%
397 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304$32.48万 $623.77万 -2.20%
69 CRWVB CRWVBCRWVB $50.72 $58.03 $49.52$473.53万 — -8.71%
421 MANA MANADecentraland $0.072 $0.0751 $0.0711$29.34万 $1.40亿 -3.23%
586 YB YBYield Basis $0.0595 $0.0632 $0.0585$12.99万 $521.45万 -4.80%
92 MRVLB MRVLBMRVLB $173.9 $206.23 $168.84$293.84万 — -12.95%
86 RED REDRedStone $0.137 $0.1611 $0.1337$335.28万 $3,778.65万 1.18%

相关站点

共 40 个
Cardano _加密货币行情 Mitosis _以太坊ETH价格 BNCB _加密货币行情 Zcash _数字货币市值 Initia _以太坊ETH价格 Sophon _加密货币行情 Aster _比特币 Bitcoin Cash _比特币 GOOGLB _比特币行情 PAX Gold _加密货币行情 Eigenlayer _数字货币市值 Aptos _加密货币行情 Eigenlayer _币种排行 1000CAT _比特币行情 Near Protocol _比特币 MRVLB _比特币行情 THORChain _BTC行情 Bitcoin Cash _数字货币市值 Ethereum _以太坊ETH价格 Pump.fun _币种排行 RedStone _币种排行 MUB _比特币 AAPLB _币种排行 Celestia _币种排行 MegaETH _币种排行 NVDAB _加密货币行情 EUR _比特币行情 SOXLB _比特币行情 BEAMX _比特币 Near Protocol _数字货币市值 Tether Gold _比特币行情 Aave _加密货币行情 NVDAB _比特币 United Stables _以太坊ETH价格 First Digital _数字货币市值 SOXLB _比特币行情 First Digital _比特币 MUB _比特币 Haedal _比特币行情 Origin _比特币行情