比特币实时
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 03:15:04
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0814 -2.16% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Lorenzo ProtocolBANK $0.0254 -1.93% Hemi $0.00468 -5.65% KaminoKMNO $0.02989 -7.49% Dock $0.0039 -6.48% Saga $0.01601 -3.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
415 LQTY LQTYLiquity $0.1942 $0.1999 $0.1927$29.74万 $1,934.76万 -0.15%
81 HUMA HUMAHuma Finance $0.02204 $0.02807 $0.02195$368.10万 $3,946.89万 -21.40%
456 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000902$24.68万 $1,911.76万 -2.90%
692 BRKBB BRKBBBRKBB $556.73 $556.73 $540.50$1.74万 — 2.17%
469 CYPHB CYPHBCYPHB $2.39 $3.09 $2.36$23.03万 — -19.53%
252 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
328 MET METMeteora $0.2764 $0.286 $0.2763$40.54万 $1.34亿 -0.75%
610 RDDTB RDDTBRDDTB $92.74 $95.84 $90.72$10.59万 — -0.30%
535 BICO BICOBiconomy $0.01488 $0.01583 $0.01481$17.01万 $1,488.09万 -3.19%
591 TKO TKOTokocrypto $0.0461 $0.0478 $0.0458$11.49万 $346.64万 -1.29%
82 DRAMB DRAMBDRAMB $47.27 $50.38 $47.18$354.80万 — -2.96%
243 FLOKI FLOKIFloki Inu $0.0000223 $0.00002339 $0.00002223$59.18万 $2.16亿 -2.36%
233 AVA AVAAVA $0.3001 $0.3168 $0.2964$63.41万 $1,664.56万 -2.75%
345 ORCA ORCAOrca $1.424 $1.52 $1.42$38.28万 $8,714.59万 -5.70%
389 ZKC ZKCBoundless $0.0308 $0.0325 $0.0306$32.77万 $623.77万 -3.15%
69 CRWVB CRWVBCRWVB $51.09 $58.03 $51.00$430.93万 — -7.41%
434 MANA MANADecentraland $0.0719 $0.0751 $0.0717$27.36万 $1.40亿 -2.31%
568 YB YBYield Basis $0.0591 $0.0632 $0.0587$14.24万 $521.45万 -5.74%
97 MRVLB MRVLBMRVLB $174.38 $206.23 $173.84$251.79万 — -11.81%
84 RED REDRedStone $0.1349 $0.1611 $0.1339$332.92万 $3,778.65万 0.30%

相关站点

共 40 个
BitTensor _币种排行 Celestia _以太坊ETH价格 CRWVB _币种排行 KORUB _币种排行 Bitcoin Cash _以太坊ETH价格 Arbitrum _比特币行情 Ondo _币种排行 TRON _数字货币市值 Polkadot _BTC行情 BEAMX _加密货币行情 NVDAB _以太坊ETH价格 Solana _比特币 EUR _加密货币行情 LITEB _比特币 ZAMA _数字货币市值 Litecoin _数字货币市值 Polkadot _币种排行 Artificial _加密货币行情 Chainlink _比特币行情 Sei _以太坊ETH价格 NVDAB _以太坊ETH价格 Sui _比特币行情 GOOGLB _以太坊ETH价格 AMDB _比特币 BNCB _数字货币市值 Litecoin _币种排行 Internet _加密货币行情 Pendle _加密货币行情 TSLAB _以太坊ETH价格 KORUB _比特币 First Digital _BTC行情 1000CAT _加密货币行情 MegaETH _比特币行情 Aerodrome _币种排行 Polkadot _比特币行情 Initia _BTC行情 USD1 _以太坊ETH价格 Aerodrome _BTC行情 Origin _以太坊ETH价格 NFPrompt _币种排行