24H 最高$0.57
24H 最低$0.494
今日开盘$0.508
24H 成交量$370.56万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LQTYLiquity
|
$0.1861 | $0.1999 | $0.1848 | $52.81万 | $1,934.76万 | -5.49% |
| 74 |
HUMAHuma Finance
|
$0.0221 | $0.02801 | $0.02179 | $441.77万 | $3,946.89万 | -18.99% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 348 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -2.72% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -4.08% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.15% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 423 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.75万 | $1.40亿 | -3.62% |
| 591 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.78% |
| 96 |
MRVLBMRVLB
|
$175.57 | $206.23 | $168.84 | $289.52万 | — | -12.96% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.88万 | $3,778.65万 | -0.51% |
相关站点
共 40 个
TRON _币种排行
United Stables _数字货币市值
Origin _比特币
MUB _以太坊ETH价格
KORUB _加密货币行情
ZAMA _比特币行情
Pendle _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _比特币
Quant _比特币
Sophon _比特币行情
BitTensor _比特币行情
ZAMA _BTC行情
Gram _加密货币行情
First Digital _BTC行情
LayerZero _比特币行情
DRAMB _比特币行情
XRP _币种排行
1000CAT _加密货币行情
1000CAT _数字货币市值
USD1 _数字货币市值
MSTRB _BTC行情
Holo _以太坊ETH价格
Aster _比特币
MegaETH _币种排行
Haedal _比特币行情
Sophon _比特币
Ondo _加密货币行情
Bitcoin Cash _比特币行情
Pepe _比特币行情
BNB _比特币行情
Hedera _比特币行情
SOXLB _币种排行
Celo _BTC行情
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
TSLAB _币种排行
Filecoin _比特币
Quant _比特币