24H 最高$0.05128
24H 最低$0.04868
今日开盘$0.05125
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1848 | $54.58万 | $1,934.76万 | -4.95% |
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $481.36万 | $3,946.89万 | -20.72% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.62% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 416 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.38万 | — | -21.90% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 343 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.60万 | $1.34亿 | -4.37% |
| 594 |
RDDTBRDDTB
|
$90.98 | $95.84 | $90.72 | $12.85万 | — | -2.63% |
| 546 |
BICOBiconomy
|
$0.01496 | $0.01566 | $0.01475 | $16.63万 | $1,488.09万 | -4.47% |
| 634 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.53万 | $346.64万 | -4.41% |
| 94 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $290.94万 | — | -6.07% |
| 233 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002324 | $0.0000221 | $64.44万 | $2.16亿 | -4.26% |
| 250 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $59.26万 | $1,664.56万 | -5.98% |
| 401 |
ORCAOrca
|
$1.393 | $1.52 | $1.38 | $32.65万 | $8,714.59万 | -8.24% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.47万 | $623.77万 | -5.57% |
| 70 |
CRWVBCRWVB
|
$50.48 | $58.03 | $49.52 | $479.03万 | — | -10.23% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0748 | $0.0711 | $28.97万 | $1.40亿 | -4.01% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 96 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $281.11万 | — | -15.03% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.22万 | $3,778.65万 | -1.24% |
相关站点
共 40 个
BNB _比特币
INTCB _BTC行情
Gram _数字货币市值
LayerZero _比特币
GOOGLB _比特币
CRWVB _数字货币市值
ZAMA _BTC行情
MSTRB _比特币行情
Lisk _比特币
Celo _币种排行
Initia _币种排行
Aerodrome _BTC行情
MARSCOIN _BTC行情
Ondo _BTC行情
Pepe _比特币
ZAMA _币种排行
Ethena _比特币
Quant _加密货币行情
Pendle _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Nomina _以太坊ETH价格
PAX Gold _比特币
Zcash _BTC行情
Hedera _加密货币行情
PAX Gold _BTC行情
SKHYB _币种排行
Uniswap _数字货币市值
LITEB _币种排行
NBISB _BTC行情
NFPrompt _BTC行情
1000CAT _数字货币市值
Sophon _比特币
Gram _比特币
INTCB _币种排行
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格
EUR _比特币
CRCLB _币种排行
Ethena USDe _加密货币行情